CryptoDezireCash Historical Data

CDZC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0603
+112.24%
$-- $3,341
Nov 11 $0.0284
-81.41%
$-- $1,769
Nov 4 $0.153
-6.56%
$-- $2,221
Oct 28 $0.164
+35.94%
$-- $2,266
Oct 21 $0.121
-10.30%
$-- $1,088
Oct 14 $0.118
+7.60%
$-- $1,216
Oct 7 $0.11
-14.58%
$-- $2,139
Sep 30 $0.129
+22.86%
$-- $2,137
Sep 23 $0.105
-40.68%
$-- $1,424
Sep 16 $0.177
+49.00%
$-- $2,664
Sep 9 $0.118
-15.42%
$-- $2,273
Sep 2 $0.14
-19.67%
$-- $3,016
Aug 26 $0.175
+81.49%
$-- $4,304
Aug 19 $0.0965
-25.06%
$-- $3,825
Aug 12 $0.129
-35.06%
$-- $5,168
Aug 5 $0.198
-9.35%
$-- $5,743
Jul 29 $0.219
+34.09%
$-- $3,982
Jul 22 $0.163
-22.59%
$-- $6,009
Jul 15 $0.21
+22.81%
$-- $4,652
Jul 8 $0.171
-20.47%
$-- $14,116
Jul 1 $0.215
-1.11%
$-- $14,580
Jun 24 $0.218
-13.20%
$-- $24,886
Jun 17 $0.251
-6.18%
$-- $115,966
Jun 10 $0.267
+16.50%
$-- $34,923
Jun 3 $0.229
-8.16%
$-- $2,019
May 27 $0.25
-13.63%
$-- $675
May 20 $0.289
-39.67%
$-- $1,666
May 13 $0.479
+92.85%
$-- $15,504
May 6 $0.249
+61.16%
$-- $3,597
Apr 29 $0.154
-48.42%
$-- $945
Apr 22 $0.298
-17.52%
$-- $273
Apr 15 $0.362
-40.84%
$-- $4,372
Apr 8 $0.611
-34.64%
$-- $5,919
Apr 1 $0.935
+26.05%
$-- $6,003
Mar 25 $0.742
-10.55%
$-- $3,181
Mar 18 $0.83
+12.92%
$-- $9,274
Mar 11 $0.733
-3.56%
$-- $16,003
Mar 4 $0.761
-6.48%
$-- $11,608
Feb 25 $0.814
+28.27%
$-- $5,082
Feb 18 $0.634
-11.22%
$-- $2,874
Download