CryptoDezireCash Historical Data

CDZC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.00577
+1.38%
$-- $1,274
Jan 4, 2021 $0.00588
-0.76%
$-- $1,260
Jan 3, 2021 $0.00592
+4.30%
$-- $1,048
Jan 2, 2021 $0.00567
+2.47%
$-- $590
Jan 1, 2021 $0.00553
+0.48%
$-- $1,284
Dec 31, 2020 $0.00551
+3.02%
$-- $733
Dec 30, 2020 $0.00534
+3.65%
$-- $1,524
Dec 29, 2020 $0.00423
-3.37%
$-- $389
Dec 28, 2020 $0.00514
+0.56%
$-- $570
Dec 27, 2020 $0.005
-10.76%
$-- $247
Dec 26, 2020 $0.00554
+7.29%
$-- $564
Dec 25, 2020 $0.00488
-0.06%
$-- $451
Dec 24, 2020 $0.00495
-1.57%
$-- $466
Dec 23, 2020 $0.00506
+1.09%
$-- $235
Dec 22, 2020 $0.00498
+4.84%
$-- $556
Dec 21, 2020 $0.0048
+2.14%
$-- $615
Dec 20, 2020 $0.00465
+0.57%
$-- $498
Dec 19, 2020 $0.00471
+3.91%
$-- $415
Dec 18, 2020 $0.00446
+7.83%
$-- $263
Dec 17, 2020 $0.00432
+40.38%
$-- $326
Dec 16, 2020 $0.00307
-23.27%
$-- $93
Dec 15, 2020 $0.00394
+2.09%
$-- $575
Dec 14, 2020 $0.00363
-10.59%
$-- $148
Dec 13, 2020 $0.00409
+4.02%
$-- $372
Dec 12, 2020 $0.00397
+18.88%
$-- $111
Dec 11, 2020 $0.00332
-13.74%
$-- $418
Dec 10, 2020 $0.00447
+19.95%
$-- $209
Dec 9, 2020 $0.00338
-9.57%
$-- $334
Dec 8, 2020 $0.00353
-18.48%
$-- $165
Dec 7, 2020 $0.00434
+13.11%
$-- $446
Dec 6, 2020 $0.00384
-1.27%
$-- $231
Dec 5, 2020 $0.00388
+27.04%
$-- $420
Dec 4, 2020 $0.00304
-21.84%
$-- $433
Dec 3, 2020 $0.0039
-4.88%
$-- $366
Dec 2, 2020 $0.00409
+8.67%
$-- $344
Dec 1, 2020 $0.00376
-18.49%
$-- $161
Nov 30, 2020 $0.00376
+5.18%
$-- $354
Nov 29, 2020 $0.00357
-62.86%
$-- $282
Nov 28, 2020 $0.00962
+10.23%
$-- $818
Nov 27, 2020 $0.00872
-7.43%
$-- $471
Nov 26, 2020 $0.00942
+29.54%
$-- $857
Nov 25, 2020 $0.00727
-32.22%
$-- $454
Nov 24, 2020 $0.0107
+106.15%
$-- $428
Nov 23, 2020 $0.0052
-4.28%
$-- $41
Nov 22, 2020 $0.00544
-42.35%
$-- $242
Nov 21, 2020 $0.00943
+6.00%
$-- $189
Nov 20, 2020 $0.00889
-7.48%
$-- $495
Nov 19, 2020 $0.00961
+16.48%
$-- $862
Nov 18, 2020 $0.00826
-4.14%
$-- $702
Nov 17, 2020 $0.00861
+13.92%
$-- $360