CryptoDezireCash Historical Data

CDZC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00756
-4.96%
$ -- $ 310
Nov 15, 2020 $ 0.00796
+2.12%
$ -- $ 507
Nov 14, 2020 $ 0.00779
-5.94%
$ -- $ 812
Nov 13, 2020 $ 0.00828
+14.05%
$ -- $ 410
Nov 12, 2020 $ 0.00726
+1.75%
$ -- $ 349
Nov 11, 2020 $ 0.00714
-3.10%
$ -- $ 591
Nov 10, 2020 $ 0.00736
-13.20%
$ -- $ 413
Nov 9, 2020 $ 0.00849
+19.98%
$ -- $ 671
Nov 8, 2020 $ 0.00708
-0.79%
$ -- $ 236
Nov 7, 2020 $ 0.00713
+11.54%
$ -- $ 378
Nov 6, 2020 $ 0.00639
-15.18%
$ -- $ 658
Nov 5, 2020 $ 0.00754
+2.74%
$ -- $ 358
Nov 4, 2020 $ 0.00734
+0.47%
$ -- $ 640
Nov 3, 2020 $ 0.0073
+13.71%
$ -- $ 449
Nov 2, 2020 $ 0.00641
-12.14%
$ -- $ 353
Nov 1, 2020 $ 0.0073
+6.35%
$ -- $ 427
Oct 31, 2020 $ 0.00686
+26.54%
$ -- $ 559
Oct 30, 2020 $ 0.00542
-22.14%
$ -- $ 28
Oct 29, 2020 $ 0.00696
-3.64%
$ -- $ 353
Oct 28, 2020 $ 0.00722
-4.22%
$ -- $ 248
Oct 27, 2020 $ 0.00755
+9.29%
$ -- $ 447
Oct 26, 2020 $ 0.00691
+4.65%
$ -- $ 220
Oct 25, 2020 $ 0.0066
-17.30%
$ -- $ 299
Oct 24, 2020 $ 0.00798
-0.57%
$ -- $ 305
Oct 23, 2020 $ 0.00803
-3.84%
$ -- $ 353
Oct 22, 2020 $ 0.00835
+6.93%
$ -- $ 273
Oct 21, 2020 $ 0.00781
+17.44%
$ -- $ 293
Oct 20, 2020 $ 0.00665
-8.94%
$ -- $ 115
Oct 19, 2020 $ 0.0073
+13.83%
$ -- $ 222
Oct 18, 2020 $ 0.00641
-9.86%
$ -- $ 219
Oct 17, 2020 $ 0.00712
-1.97%
$ -- $ 391
Oct 16, 2020 $ 0.00726
+2.39%
$ -- $ 351
Oct 15, 2020 $ 0.00709
-5.19%
$ -- $ 321
Oct 14, 2020 $ 0.00748
+1.45%
$ -- $ 556
Oct 13, 2020 $ 0.00737
+2.93%
$ -- $ 402
Oct 12, 2020 $ 0.00716
+15.33%
$ -- $ 334
Oct 11, 2020 $ 0.00621
-7.85%
$ -- $ 403
Oct 10, 2020 $ 0.00674
-7.47%
$ -- $ 314
Oct 9, 2020 $ 0.00729
+0.33%
$ -- $ 217
Oct 8, 2020 $ 0.00726
+4.06%
$ -- $ 326
Oct 7, 2020 $ 0.00697
-2.41%
$ -- $ 436
Oct 6, 2020 $ 0.00715
+2.57%
$ -- $ 344
Oct 5, 2020 $ 0.00697
-1.79%
$ -- $ 263
Oct 4, 2020 $ 0.0071
+8.40%
$ -- $ 357
Oct 3, 2020 $ 0.00655
-4.89%
$ -- $ 133
Oct 2, 2020 $ 0.00688
+3.84%
$ -- $ 235
Oct 1, 2020 $ 0.00662
-3.58%
$ -- $ 129
Sep 30, 2020 $ 0.00687
-7.78%
$ -- $ 211
Sep 29, 2020 $ 0.00745
+13.37%
$ -- $ 764
Sep 28, 2020 $ 0.00657
-9.62%
$ -- $ 189