CryptoDezireCash Historical Data

CDZC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00697
-11.09%
$ -- $ 144
Aug 7, 2020 $ 0.00784
-17.05%
$ -- $ 193
Aug 6, 2020 $ 0.00945
-9.40%
$ -- $ 181
Aug 5, 2020 $ 0.0104
+3.81%
$ -- $ 154
Aug 4, 2020 $ 0.01
-0.66%
$ -- $ 305
Aug 3, 2020 $ 0.0101
+21.56%
$ -- $ 335
Aug 2, 2020 $ 0.00832
-13.86%
$ -- $ 247
Aug 1, 2020 $ 0.00966
+28.69%
$ -- $ 254
Jul 31, 2020 $ 0.00751
-44.87%
$ -- $ 698
Jul 30, 2020 $ 0.0136
-20.90%
$ -- $ 150
Jul 29, 2020 $ 0.0172
+50.33%
$ -- $ 108
Jul 28, 2020 $ 0.0115
+1.66%
$ -- $ 209
Jul 27, 2020 $ 0.0113
+71.92%
$ -- $ 428
Jul 26, 2020 $ 0.00655
-2.15%
$ -- $ 125
Jul 25, 2020 $ 0.00669
-54.71%
$ -- $ 271
Jul 24, 2020 $ 0.0148
+59.33%
$ -- $ 146
Jul 23, 2020 $ 0.00926
-25.72%
$ -- $ 290
Jul 22, 2020 $ 0.0125
+31.70%
$ -- $ 162
Jul 21, 2020 $ 0.00946
-30.02%
$ -- $ 430
Jul 20, 2020 $ 0.0135
-4.84%
$ -- $ 177
Jul 19, 2020 $ 0.0142
+2.20%
$ -- $ 177
Jul 18, 2020 $ 0.0139
+21.79%
$ -- $ 170
Jul 17, 2020 $ 0.0114
+11.29%
$ -- $ 487
Jul 16, 2020 $ 0.0103
+2.36%
$ -- $ 337
Jul 15, 2020 $ 0.01
-42.00%
$ -- $ 459
Jul 14, 2020 $ 0.0173
+63.62%
$ -- $ 139
Jul 13, 2020 $ 0.0106
+0.47%
$ -- $ 349
Jul 12, 2020 $ 0.0105
-21.59%
$ -- $ 430
Jul 11, 2020 $ 0.0134
+37.08%
$ -- $ 433
Jul 10, 2020 $ 0.00979
-30.93%
$ -- $ 392
Jul 9, 2020 $ 0.0142
+8.70%
$ -- $ 275
Jul 8, 2020 $ 0.013
+58.12%
$ -- $ 224
Jul 7, 2020 $ 0.00824
-28.94%
$ -- $ 218
Jul 6, 2020 $ 0.0116
+42.08%
$ -- $ 318
Jul 5, 2020 $ 0.00816
-27.74%
$ -- $ 210
Jul 4, 2020 $ 0.0113
-15.97%
$ -- $ 320
Jul 3, 2020 $ 0.0134
-23.24%
$ -- $ 266
Jul 2, 2020 $ 0.0175
+0.20%
$ -- $ 205
Jul 1, 2020 $ 0.0175
+24.91%
$ -- $ 377
Jun 30, 2020 $ 0.014
-32.70%
$ -- $ 280
Jun 29, 2020 $ 0.0208
+17.59%
$ -- $ 262
Jun 28, 2020 $ 0.0177
-5.38%
$ -- $ 323
Jun 27, 2020 $ 0.0187
-2.42%
$ -- $ 184
Jun 26, 2020 $ 0.0191
+6.73%
$ -- $ 282
Jun 25, 2020 $ 0.0179
+15.22%
$ -- $ 343
Jun 24, 2020 $ 0.0156
-5.98%
$ -- $ 203
Jun 23, 2020 $ 0.0165
-25.20%
$ -- $ 503
Jun 22, 2020 $ 0.0221
+30.92%
$ -- $ 222
Jun 21, 2020 $ 0.0169
-6.21%
$ -- $ 227
Jun 20, 2020 $ 0.018
+16.74%
$ -- $ 193