CryptoDezireCash Historical Data

CDZC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0263
-7.56%
$ -- $ 324
Apr 29, 2020 $ 0.0285
+14.48%
$ -- $ 366
Apr 28, 2020 $ 0.0249
-7.63%
$ -- $ 511
Apr 27, 2020 $ 0.0269
+1.31%
$ -- $ 557
Apr 26, 2020 $ 0.0266
+8.70%
$ -- $ 490
Apr 25, 2020 $ 0.0244
-1.79%
$ -- $ 381
Apr 24, 2020 $ 0.0249
-5.57%
$ -- $ 365
Apr 23, 2020 $ 0.0263
+3.06%
$ -- $ 224
Apr 22, 2020 $ 0.0255
+1.51%
$ -- $ 150
Apr 21, 2020 $ 0.0252
+10.28%
$ -- $ 221
Apr 20, 2020 $ 0.0228
-6.55%
$ -- $ 526
Apr 19, 2020 $ 0.0244
+0.56%
$ -- $ 538
Apr 18, 2020 $ 0.0243
+2.79%
$ -- $ 338
Apr 17, 2020 $ 0.0236
-14.66%
$ -- $ 461
Apr 16, 2020 $ 0.0277
+25.06%
$ -- $ 191
Apr 15, 2020 $ 0.0221
-13.78%
$ -- $ 371
Apr 14, 2020 $ 0.0257
-3.81%
$ -- $ 266
Apr 13, 2020 $ 0.0267
+12.49%
$ -- $ 241
Apr 12, 2020 $ 0.0238
-23.05%
$ -- $ 265
Apr 11, 2020 $ 0.0309
+23.07%
$ -- $ 242
Apr 10, 2020 $ 0.0251
+1.66%
$ -- $ 312
Apr 9, 2020 $ 0.0247
+8.94%
$ -- $ 668
Apr 8, 2020 $ 0.0226
-4.56%
$ -- $ 567
Apr 7, 2020 $ 0.0237
-29.96%
$ -- $ 195
Apr 6, 2020 $ 0.0338
+28.43%
$ -- $ 143
Apr 5, 2020 $ 0.0264
+1.17%
$ -- $ 325
Apr 4, 2020 $ 0.026
-4.07%
$ -- $ 184
Apr 3, 2020 $ 0.0272
-13.73%
$ -- $ 154
Apr 2, 2020 $ 0.0315
+4.32%
$ -- $ 226
Apr 1, 2020 $ 0.0302
+10.01%
$ -- $ 207
Mar 31, 2020 $ 0.0275
-8.73%
$ -- $ 302
Mar 30, 2020 $ 0.0301
+32.10%
$ -- $ 372
Mar 29, 2020 $ 0.0228
-26.91%
$ -- $ 307
Mar 28, 2020 $ 0.0312
+30.13%
$ -- $ 138
Mar 27, 2020 $ 0.024
-2.56%
$ -- $ 263
Mar 26, 2020 $ 0.0246
-11.10%
$ -- $ 264
Mar 25, 2020 $ 0.0277
-9.90%
$ -- $ 246
Mar 24, 2020 $ 0.0307
+7.27%
$ -- $ 329
Mar 23, 2020 $ 0.0287
+9.44%
$ -- $ 162
Mar 22, 2020 $ 0.0262
-14.61%
$ -- $ 135
Mar 21, 2020 $ 0.0307
+23.32%
$ -- $ 120
Mar 20, 2020 $ 0.0248
-12.15%
$ -- $ 162
Mar 19, 2020 $ 0.0283
+17.09%
$ -- $ 122
Mar 18, 2020 $ 0.0242
+1.44%
$ -- $ 23
Mar 17, 2020 $ 0.0239
+6.66%
$ -- $ 262
Mar 16, 2020 $ 0.0224
-11.46%
$ -- $ 182
Mar 15, 2020 $ 0.0253
+1.72%
$ -- $ 137
Mar 14, 2020 $ 0.0249
-2.21%
$ -- $ 282
Mar 13, 2020 $ 0.0253
+22.69%
$ -- $ 145
Mar 12, 2020 $ 0.0206
-41.62%
$ -- $ 131