CryptoDezireCash Historical Data

CDZC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.0263
-7.56%
$-- $324
Apr 29, 2020 $0.0285
+14.48%
$-- $366
Apr 28, 2020 $0.0249
-7.63%
$-- $511
Apr 27, 2020 $0.0269
+1.31%
$-- $557
Apr 26, 2020 $0.0266
+8.70%
$-- $490
Apr 25, 2020 $0.0244
-1.79%
$-- $381
Apr 24, 2020 $0.0249
-5.57%
$-- $365
Apr 23, 2020 $0.0263
+3.06%
$-- $224
Apr 22, 2020 $0.0255
+1.51%
$-- $150
Apr 21, 2020 $0.0252
+10.28%
$-- $221
Apr 20, 2020 $0.0228
-6.55%
$-- $526
Apr 19, 2020 $0.0244
+0.56%
$-- $538
Apr 18, 2020 $0.0243
+2.79%
$-- $338
Apr 17, 2020 $0.0236
-14.66%
$-- $461
Apr 16, 2020 $0.0277
+25.06%
$-- $191
Apr 15, 2020 $0.0221
-13.78%
$-- $371
Apr 14, 2020 $0.0257
-3.81%
$-- $266
Apr 13, 2020 $0.0267
+12.49%
$-- $241
Apr 12, 2020 $0.0238
-23.05%
$-- $265
Apr 11, 2020 $0.0309
+23.07%
$-- $242
Apr 10, 2020 $0.0251
+1.66%
$-- $312
Apr 9, 2020 $0.0247
+8.94%
$-- $668
Apr 8, 2020 $0.0226
-4.56%
$-- $567
Apr 7, 2020 $0.0237
-29.96%
$-- $195
Apr 6, 2020 $0.0338
+28.43%
$-- $143
Apr 5, 2020 $0.0264
+1.17%
$-- $325
Apr 4, 2020 $0.026
-4.07%
$-- $184
Apr 3, 2020 $0.0272
-13.73%
$-- $154
Apr 2, 2020 $0.0315
+4.32%
$-- $226
Apr 1, 2020 $0.0302
+10.01%
$-- $207
Mar 31, 2020 $0.0275
-8.73%
$-- $302
Mar 30, 2020 $0.0301
+32.10%
$-- $372
Mar 29, 2020 $0.0228
-26.91%
$-- $307
Mar 28, 2020 $0.0312
+30.13%
$-- $138
Mar 27, 2020 $0.024
-2.56%
$-- $263
Mar 26, 2020 $0.0246
-11.10%
$-- $264
Mar 25, 2020 $0.0277
-9.90%
$-- $246
Mar 24, 2020 $0.0307
+7.27%
$-- $329
Mar 23, 2020 $0.0287
+9.44%
$-- $162
Mar 22, 2020 $0.0262
-14.61%
$-- $135
Mar 21, 2020 $0.0307
+23.32%
$-- $120
Mar 20, 2020 $0.0248
-12.15%
$-- $162
Mar 19, 2020 $0.0283
+17.09%
$-- $122
Mar 18, 2020 $0.0242
+1.44%
$-- $23
Mar 17, 2020 $0.0239
+6.66%
$-- $262
Mar 16, 2020 $0.0224
-11.46%
$-- $182
Mar 15, 2020 $0.0253
+1.72%
$-- $137
Mar 14, 2020 $0.0249
-2.21%
$-- $282
Mar 13, 2020 $0.0253
+22.69%
$-- $145
Mar 12, 2020 $0.0206
-41.62%
$-- $131