CryptoDezireCash Historical Data

CDZC
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00947
-0.40%
$ -- $ 0
May 15, 2023 $ 0.00951
-2.17%
$ -- $ 0
Apr 11, 2023 $ 0.00631
+1.24%
$ -- $ 0
Apr 10, 2023 $ 0.00623
+4.12%
$ -- $ 0
Jan 20, 2023 $ 34.48
-8.76%
$ -- $ 5,085
Jan 19, 2023 $ 36.59
+98,871.30%
$ -- $ 5,397
Dec 27, 2022 $ 0.03
-0.91%
$ -- $ 0
Dec 26, 2022 $ 0.0303
-0.10%
$ -- $ 0
Oct 14, 2022 $ 0.115
+18.47%
$ -- $ 1
Oct 13, 2022 $ 0.0966
-0.60%
$ -- $ 1
Aug 28, 2022 $ 0.159
+0.36%
$ -- $ 0
Aug 27, 2022 $ 0.159
-0.31%
$ -- $ 0
Aug 9, 2022 $ 0.276
-0.63%
$ -- $ 0
Aug 8, 2022 $ 0.278
+2.39%
$ -- $ 0
Aug 3, 2022 $ 0.225
+0.18%
$ -- $ 0
Aug 2, 2022 $ 0.225
-3.47%
$ -- $ 0
Aug 1, 2022 $ 0.234
+0.49%
$ -- $ 0
Jul 31, 2022 $ 0.233
-57.09%
$ -- $ 0.1
Jul 27, 2022 $ 0.481
+176.40%
$ -- $ 0
Jul 26, 2022 $ 0.174
-16.12%
$ -- $ 0.1
Jul 25, 2022 $ 0.209
-4.60%
$ -- $ 0.001
Jul 2, 2022 $ 0.0866
+1.26%
$ -- $ 0
Jul 1, 2022 $ 0.0861
+12.88%
$ -- $ 0
Apr 21, 2022 $ 0.182
+17.40%
$ -- $ 0
Apr 20, 2022 $ 0.155
+18.22%
$ -- $ 0
Mar 30, 2022 $ 0.0445
-11.23%
$ -- $ 24
Mar 29, 2022 $ 0.0501
+5.45%
$ -- $ 26
Mar 28, 2022 $ 1.11
+3.51%
$ -- $ 6
Mar 27, 2022 $ 1.07
+112.21%
$ -- $ 6
Mar 26, 2022 $ 0.505
-37.79%
$ -- $ 4
Mar 25, 2022 $ 0.812
+855.83%
$ -- $ 219
Mar 24, 2022 $ 0.085
+256.86%
$ -- $ 107
Mar 23, 2022 $ 0.0238
+645.91%
$ -- $ 87
Mar 22, 2022 $ 0.0035
+7.22%
$ -- $ 2
Mar 21, 2022 $ 0.00326
+10.61%
$ -- $ 2
Mar 20, 2022 $ 0.00295
+87.96%
$ -- $ 2
Mar 10, 2022 $ 0.00293
-3.47%
$ -- $ 1
Mar 9, 2022 $ 0.00304
+0.49%
$ -- $ 1
Feb 26, 2022 $ 0.0039
+15.45%
$ -- $ 3
Feb 25, 2022 $ 0.00337
+25.50%
$ -- $ 4
Feb 24, 2022 $ 0.00268
+5.67%
$ -- $ 1
Feb 12, 2022 $ 0.00105
+0.01%
$ -- $ 0
Feb 11, 2022 $ 0.00105
+1.10%
$ -- $ 0
Feb 10, 2022 $ 0.00104
-76.63%
$ -- $ 0
Jan 12, 2022 $ 0.0152
-0.23%
$ -- $ 1
Jan 11, 2022 $ 0.0152
+5.80%
$ -- $ 1
Jan 3, 2022 $ 0.00193
-1.91%
$ -- $ 0
Jan 2, 2022 $ 0.00197
+0.10%
$ -- $ 0
Dec 26, 2021 $ 0.004
-1.15%
$ -- $ 5
Dec 25, 2021 $ 0.00406
-0.64%
$ -- $ 5
Download