CryptoDezireCash Historical Data

CDZC
Download
Date Close Price change Market cap Trading volume
May 15 $0.00947
-2.58%
$-- $0
Apr 10 $0.00631
+5.48%
$-- $1
Jan 16 $34.48
+93.16K%
$-- $10,482
Dec 26 $0.03
-1.11%
$-- $0
Oct 10 $0.115
+17.80%
$-- $1
Aug 22 $0.159
+0.01%
$-- $0.1
Aug 8 $0.276
+1.72%
$-- $0.001
Aug 1 $0.225
-3.06%
$-- $0.1
Jul 25 $0.233
+6.50%
$-- $0
Jun 27 $0.0866
+13.55%
$-- $1
Apr 18 $0.182
+38.73%
$-- $0
Mar 28 $0.0445
-95.85%
$-- $56
Mar 21 $1.07
+36.17K%
$-- $426
Mar 14 $0.00295
+87.96%
$-- $2
Mar 7 $0.00293
-3.00%
$-- $1
Feb 21 $0.0039
+53.57%
$-- $7
Feb 7 $0.00105
-76.46%
$-- $0
Jan 10 $0.0152
+5.72%
$-- $3
Jan 3 $0.00193
-1.91%
$-- $0
Dec 27 $0.00197
+0.10%
$-- $0
Dec 20 $0.00406
+4.32%
$-- $7
Dec 6 $0.00686
-2.16%
$-- $0
Nov 22 $0.0486
-9.39%
$-- $0
Nov 15 $0.0362
+299.25%
$-- $0
May 17 $0.235
-2.42%
$-- $1
May 10 $0.24
+411.89%
$-- $16
May 3 $0.0469
+2.94K%
$-- $9
Apr 26 $0.00424
+6.98%
$-- $30
Apr 19 $0.000799
+22.85%
$-- $21
Apr 12 $0.0111
+1.71K%
$-- $45
Mar 22 $0.00056
-2.74%
$-- $1
Mar 15 $0.000576
-89.71%
$-- $1.97 million
Mar 8 $0.00561
+993.14%
$-- $200
Mar 1 $0.000513
-90.46%
$-- $1,206
Feb 22 $0.00539
+130.55%
$-- $1,634
Feb 15 $0.00234
-99.16%
$-- $343
Feb 8 $0.28
+17.78K%
$-- $49
Feb 1 $0.00156
-3.73%
$-- $46
Jan 25 $0.00171
+5.58%
$-- $2,900
Jan 18 $0.00162
-8.90%
$-- $4,107
Jan 11 $0.00177
-21.90%
$-- $4,141
Jan 4 $0.00227
-61.59%
$-- $8,721
Dec 28 $0.00592
+15.79%
$-- $6,137
Dec 21 $0.005
+6.50%
$-- $3,134
Dec 14 $0.00465
+14.58%
$-- $2,317
Dec 7 $0.00409
+6.60%
$-- $2,055
Nov 30 $0.00384
+7.42%
$-- $2,309
Nov 23 $0.00357
-34.24%
$-- $3,351
Nov 16 $0.00544
-31.68%
$-- $3,160
Nov 9 $0.00796
+12.47%
$-- $3,752
Download