Bananatok Historical Data

BNA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000473
+20.54%
$ -- $ 1.53 million
Aug 2025 $ 0.000395
-54.77%
$ 665,550 $ 2.07 million
Jul 2025 $ 0.000393
+4.33%
$ -- $ 6,849
Jun 2025 $ 0.0003
-48.18%
$ 639,880 $ 78,625
May 2025 $ 0.000579
+28.49%
$ 984,470 $ 26,120
Apr 2025 $ 0.0005
+14.42%
$ -- $ 5,848
Mar 2025 $ 0.000437
-12.50%
$ 742,560 $ 6,108
Feb 2025 $ 0.000499
-15.53%
$ 848,640 $ 11,776
Jan 2025 $ 0.000628
+1.55%
$ 1 million $ 4,537
Dec 2024 $ 0.000618
-9.01%
$ 1.05 million $ 14,906
Nov 2024 $ 0.000679
-44.08%
$ 1.15 million $ 5,799
Oct 2024 $ 0.0012
+26.60%
$ 1.72 million $ 4,933
Sep 2024 $ 0.00095
+4.30%
$ 1.61 million $ 19,813
Aug 2024 $ 0.000911
-29.95%
$ 1.55 million $ 7,928
Jul 2024 $ 0.0013
+58.57%
$ 2.21 million $ 109,443
Jun 2024 $ 0.00082
-57.93%
$ 1.39 million $ 88,504
May 2024 $ 0.00195
+11.92%
$ 3.31 million $ 83,008
Apr 2024 $ 0.00174
-19.70%
$ 2.96 million $ 142,755
Mar 2024 $ 0.00217
+8.35%
$ 3.68 million $ 89,018
Feb 2024 $ 0.002
+17.66%
$ 3.4 million $ 73,027
Jan 2024 $ 0.0017
+41.66%
$ 2.89 million $ 48,924
Dec 2023 $ 0.0012
-2.40%
$ 2.04 million $ 36,780
Nov 2023 $ 0.00123
+2.15%
$ 2.09 million $ 16,925
Oct 2023 $ 0.00126
-43.53%
$ 2.15 million $ 29,925
Sep 2023 $ 0.00224
+53.18%
$ 3.8 million $ 19,993
Aug 2023 $ 0.00146
-22.51%
$ 2.48 million $ 104,473
Jul 2023 $ 0.00189
+190.77%
$ 3.21 million $ 731,594
Jun 2023 $ 0.00065
+584.42%
$ 1.1 million $ 237,259
May 2023 $ 0.0000949
-9.39%
$ 159,997 $ 154
Apr 2023 $ 0.000105
-17.71%
$ 176,395 $ 285
Mar 2023 $ 0.000127
-18.56%
$ 214,562 $ 340
Feb 2023 $ 0.000157
-21.73%
$ 263,774 $ 801
Jan 2023 $ 0.0002
+90.30%
$ 336,716 $ 784
Dec 2022 $ 0.000105
-72.64%
$ 176,924 $ 594
Nov 2022 $ 0.000384
+66.95%
$ 652,695 $ 256
Oct 2022 $ 0.00023
-75.04%
$ 390,636 $ 922
Sep 2022 $ 0.000801
-11.04%
$ 1.36 million $ 3,220
Aug 2022 $ 0.000899
-43.61%
$ 1.53 million $ 29,988
Jul 2022 $ 0.00159
+161.47%
$ 2.71 million $ 33,247
Jun 2022 $ 0.00061
-42.87%
$ 1.04 million $ 427
May 2022 $ 0.00107
-53.37%
$ 1.82 million $ 26,405
Apr 2022 $ 0.00229
+136.04%
$ 3.89 million $ 41,419
Mar 2022 $ 0.00097
-3.19%
$ 1.65 million $ 22,003
Feb 2022 $ 0.001
-36.19%
$ 1.7 million $ 18,345
Jan 2022 $ 0.00157
+3.44%
$ 2.67 million $ 36,472
Dec 2021 $ 0.00152
+26.93%
$ 2.58 million $ 130,535
Nov 2021 $ 0.0012
-86.83%
$ 2.03 million $ 1.54 million
Oct 2021 $ 0.00908
-55.67%
$ 15.44 million $ 636,876
Sep 2021 $ 0.0205
-7.32%
$ 36.83 million $ 7.12 million
Aug 2021 $ 0.0221
+80.69%
$ 39.74 million $ 7.68 million
Download