Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.000473
+20.54%
$-- $1.53 million
Aug 2025 $0.000395
-54.77%
$665,550 $2.07 million
Jul 2025 $0.000393
+4.33%
$-- $6,849
Jun 2025 $0.0003
-48.18%
$639,880 $78,625
May 2025 $0.000579
+28.49%
$984,470 $26,120
Apr 2025 $0.0005
+14.42%
$-- $5,848
Mar 2025 $0.000437
-12.50%
$742,560 $6,108
Feb 2025 $0.000499
-15.53%
$848,640 $11,776
Jan 2025 $0.000628
+1.55%
$1 million $4,537
Dec 2024 $0.000618
-9.01%
$1.05 million $14,906
Nov 2024 $0.000679
-44.08%
$1.15 million $5,799
Oct 2024 $0.0012
+26.60%
$1.72 million $4,933
Sep 2024 $0.00095
+4.30%
$1.61 million $19,813
Aug 2024 $0.000911
-29.95%
$1.55 million $7,928
Jul 2024 $0.0013
+58.57%
$2.21 million $109,443
Jun 2024 $0.00082
-57.93%
$1.39 million $88,504
May 2024 $0.00195
+11.92%
$3.31 million $83,008
Apr 2024 $0.00174
-19.70%
$2.96 million $142,755
Mar 2024 $0.00217
+8.35%
$3.68 million $89,018
Feb 2024 $0.002
+17.66%
$3.4 million $73,027
Jan 2024 $0.0017
+41.66%
$2.89 million $48,924
Dec 2023 $0.0012
-2.40%
$2.04 million $36,780
Nov 2023 $0.00123
+2.15%
$2.09 million $16,925
Oct 2023 $0.00126
-43.53%
$2.15 million $29,925
Sep 2023 $0.00224
+53.18%
$3.8 million $19,993
Aug 2023 $0.00146
-22.51%
$2.48 million $104,473
Jul 2023 $0.00189
+190.77%
$3.21 million $731,594
Jun 2023 $0.00065
+584.42%
$1.1 million $237,259
May 2023 $0.0000949
-9.39%
$159,997 $154
Apr 2023 $0.000105
-17.71%
$176,395 $285
Mar 2023 $0.000127
-18.56%
$214,562 $340
Feb 2023 $0.000157
-21.73%
$263,774 $801
Jan 2023 $0.0002
+90.30%
$336,716 $784
Dec 2022 $0.000105
-72.64%
$176,924 $594
Nov 2022 $0.000384
+66.95%
$652,695 $256
Oct 2022 $0.00023
-75.04%
$390,636 $922
Sep 2022 $0.000801
-11.04%
$1.36 million $3,220
Aug 2022 $0.000899
-43.61%
$1.53 million $29,988
Jul 2022 $0.00159
+161.47%
$2.71 million $33,247
Jun 2022 $0.00061
-42.87%
$1.04 million $427
May 2022 $0.00107
-53.37%
$1.82 million $26,405
Apr 2022 $0.00229
+136.04%
$3.89 million $41,419
Mar 2022 $0.00097
-3.19%
$1.65 million $22,003
Feb 2022 $0.001
-36.19%
$1.7 million $18,345
Jan 2022 $0.00157
+3.44%
$2.67 million $36,472
Dec 2021 $0.00152
+26.93%
$2.58 million $130,535
Nov 2021 $0.0012
-86.83%
$2.03 million $1.54 million
Oct 2021 $0.00908
-55.67%
$15.44 million $636,876
Sep 2021 $0.0205
-7.32%
$36.83 million $7.12 million
Aug 2021 $0.0221
+80.69%
$39.74 million $7.68 million
Download