Bananatok Historical Data

BNA
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.000473
-0.88%
$-- $80,218
Sep 18, 2025 $0.00047
+11.97%
$812,090 $80,282
Sep 17, 2025 $0.000419
+5.67%
$713,150 $80,661
Sep 16, 2025 $0.000402
-24.15%
$674,730 $82,998
Sep 15, 2025 $0.000529
+9.29%
$893,180 $80,566
Sep 14, 2025 $0.000484
+15.93%
$821,780 $80,251
Sep 13, 2025 $0.000417
-27.95%
$709,240 $80,128
Sep 12, 2025 $0.000579
+20.40%
$985,490 $79,847
Sep 11, 2025 $0.000481
-18.39%
$816,340 $80,882
Sep 10, 2025 $0.000589
+9.97%
$1 million $80,161
Sep 9, 2025 $0.000535
+53.28%
$905,930 $80,100
Sep 8, 2025 $0.000349
+5.21%
$593,470 $80,067
Sep 7, 2025 $0.000352
-18.12%
$597,720 $80,551
Sep 6, 2025 $0.000429
-11.59%
$729,470 $79,997
Sep 5, 2025 $0.000485
+15.00%
$825,860 $82,617
Sep 4, 2025 $0.000423
-17.85%
$715,870 $81,098
Sep 3, 2025 $0.000547
+45.57%
$874,140 $79,484
Sep 2, 2025 $0.000376
-16.79%
$639,370 $80,006
Sep 1, 2025 $0.000451
+14.84%
$766,870 $79,865
Aug 31, 2025 $0.000393
-0.66%
$665,550 $80,114
Aug 30, 2025 $0.000395
-0.95%
$671,840 $80,256
Aug 29, 2025 $0.000399
+1.01%
$678,470 $80,177
Aug 28, 2025 $0.000395
-6.62%
$671,500 $79,607
Aug 27, 2025 $0.000423
-5.87%
$719,270 $80,836
Aug 26, 2025 $0.000445
+0.63%
$763,300 $80,307
Aug 25, 2025 $0.000447
+5.35%
$753,440 $79,897
Aug 24, 2025 $0.000425
-5.15%
$721,310 $80,281
Aug 23, 2025 $0.000448
-32.70%
$766,020 $79,921
Aug 22, 2025 $0.000664
+48.51%
$1.13 million $80,100
Aug 21, 2025 $0.000446
-7.98%
$761,770 $61,960
Aug 20, 2025 $0.000775
+0.83%
$830,110 $81,915
Aug 19, 2025 $0.000771
-9.09%
$1.3 million $80,968
Aug 18, 2025 $0.000848
-4.84%
$1.44 million $61,642
Aug 17, 2025 $0.000891
+34.86%
$1.52 million $65,981
Aug 16, 2025 $0.000661
-5.42%
$1.12 million $112,472
Aug 15, 2025 $0.000699
-6.69%
$1.19 million $79,944
Aug 14, 2025 $0.000749
-0.07%
$1.27 million $80,545
Aug 13, 2025 $0.000752
-5.88%
$1.28 million $79,980
Aug 12, 2025 $0.000798
+17.24%
$1.36 million $81,714
Aug 11, 2025 $0.00068
-16.64%
$1.16 million $78,606
Aug 10, 2025 $0.000683
+17.56%
$1.16 million $80,952
Aug 9, 2025 $0.000581
-0.68%
$987,360 $79,940
Aug 8, 2025 $0.000585
-30.88%
$994,330 $79,872
Aug 7, 2025 $0.0007
-24.01%
$1.19 million $81,886
Aug 6, 2025 $0.000923
-0.15%
$1.57 million $79,438
Aug 5, 2025 $0.000925
+5.81%
$1.57 million $81,524
Jul 4, 2025 $0.000393
+4.94%
$-- $270
Jul 3, 2025 $0.000398
+7.51%
$676,260 $4,108
Jul 2, 2025 $0.00037
+0.00%
$629,000 $0.001
Jul 1, 2025 $0.00037
-1.70%
$629,000 $2,471
Download