Bananatok Historical Data

BNA
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000473
-2.21%
$ -- $ 404,725
Sep 8 $ 0.000417
+25.77%
$ 821,780 $ 481,185
Sep 1 $ 0.000429
+9.29%
$ 597,720 $ 483,067
Aug 25 $ 0.000395
-6.83%
$ 665,550 $ 481,080
Aug 18 $ 0.000448
-49.67%
$ 721,310 $ 446,506
Aug 11 $ 0.000891
+9.31%
$ 1.52 million $ 579,241
Aug 4 $ 0.000581
-33.55%
$ 1.16 million $ 402,661
Jun 30 $ 0.000393
+30.86%
$ -- $ 13,219
Jun 23 $ 0.000455
-26.27%
$ 510,170 $ 66,825
Jun 2 $ 0.000742
+31.11%
$ -- $ 3,819
May 26 $ 0.000579
-5.14%
$ 984,470 $ 8,021
May 19 $ 0.00051
+8.74%
$ 1.04 million $ 2,770
May 12 $ 0.000467
+4.98%
$ 797,810 $ 5,023
May 5 $ 0.000456
-10.74%
$ 755,968 $ 3,721
Apr 28 $ 0.00061
+22.09%
$ 1.04 million $ 1,540
Apr 21 $ 0.0005
+37.80%
$ 849,660 $ 470
Apr 14 $ 0.000386
+5.21%
$ 656,030 $ 4,175
Apr 7 $ 0.000365
-3.54%
$ 623,560 $ 848
Mar 31 $ 0.000405
-6.92%
$ -- $ 257
Mar 24 $ 0.000424
-3.61%
$ 739,670 $ 474
Mar 17 $ 0.000414
-5.50%
$ -- $ 421
Mar 10 $ 0.000435
+5.08%
$ 745,450 $ 323
Mar 3 $ 0.000423
-14.37%
$ 719,440 $ 974
Feb 24 $ 0.000494
-7.42%
$ 840,140 $ 5,664
Feb 17 $ 0.000538
-0.74%
$ 914,600 $ 1,030
Feb 10 $ 0.000595
-4.26%
$ 921,400 $ 6,034
Feb 3 $ 0.00069
+10.37%
$ 1.06 million $ 2,610
Jan 27 $ 0.000625
-1.76%
$ 1.06 million $ 1,516
Jan 20 $ 0.000634
-7.62%
$ 1.08 million $ 1,052
Jan 13 $ 0.000618
+2.85%
$ 1.17 million $ 545
Jan 6 $ 0.000603
+0.43%
$ 1.02 million $ 845
Dec 30 $ 0.000597
-14.67%
$ 1.02 million $ 1,505
Dec 23 $ 0.0007
+21.07%
$ 1.19 million $ 4,694
Dec 16 $ 0.0006
-4.66%
$ 982,940 $ 6,028
Dec 9 $ 0.000593
-53.68%
$ 1.07 million $ 1,721
Dec 2 $ 0.00128
+93.04%
$ 2.18 million $ 1,915
Nov 25 $ 0.000664
-3.11%
$ 1.13 million $ 219
Nov 18 $ 0.000653
-18.51%
$ 1.16 million $ 2,060
Nov 11 $ 0.000766
-48.90%
$ 1.36 million $ 777
Nov 4 $ 0.000916
-24.65%
$ 2.55 million $ 2,528
Oct 28 $ 0.00122
-4.26%
$ 2.07 million $ 1,198
Oct 21 $ 0.00128
+7.56%
$ 2.16 million $ 577
Oct 14 $ 0.00106
-18.62%
$ 1.8 million $ 1,840
Oct 7 $ 0.00127
-1.17%
$ 2.21 million $ 831
Sep 30 $ 0.00065
-23.52%
$ 2.18 million $ 1,675
Sep 23 $ 0.000648
-0.23%
$ 1.44 million $ 7,670
Sep 16 $ 0.000663
-5.80%
$ 1.1 million $ 1,477
Sep 9 $ 0.000707
-16.87%
$ 1.2 million $ 4,570
Sep 2 $ 0.000628
-44.00%
$ 1.45 million $ 3,382
Aug 26 $ 0.00112
+5.96%
$ 1.9 million $ 3,532
Download