Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.0017
+6.40%
$2.9 million $3,987
Jan 24, 2024 $0.0016
+6.71%
$2.72 million $10,665
Jan 23, 2024 $0.0015
+2.76%
$2.55 million $601
Jan 22, 2024 $0.00146
-2.68%
$2.48 million $2,641
Jan 21, 2024 $0.0015
+0.00%
$2.55 million $282
Jan 20, 2024 $0.0015
-11.17%
$2.55 million $1,598
Jan 19, 2024 $0.00169
+11.10%
$2.87 million $887
Jan 18, 2024 $0.00152
+1.33%
$2.58 million $407
Jan 17, 2024 $0.0015
-4.68%
$2.55 million $390
Jan 16, 2024 $0.00157
+1.48%
$2.68 million $953
Jan 15, 2024 $0.00155
-8.52%
$2.64 million $37
Jan 14, 2024 $0.0017
+6.51%
$2.88 million $84
Jan 13, 2024 $0.00159
+5.73%
$2.71 million $5
Jan 12, 2024 $0.00151
-0.17%
$2.56 million $216
Jan 11, 2024 $0.00151
+0.06%
$2.56 million $53
Jan 10, 2024 $0.00151
+17.53%
$2.56 million $1,338
Jan 9, 2024 $0.00128
-0.02%
$2.18 million $68
Jan 8, 2024 $0.00128
-6.01%
$2.18 million $222
Jan 7, 2024 $0.00137
-3.98%
$2.32 million $527
Jan 6, 2024 $0.00142
+2.96%
$2.42 million $2,734
Jan 5, 2024 $0.00138
+3.90%
$2.35 million $284
Jan 4, 2024 $0.00133
+3.86%
$2.26 million $456
Jan 3, 2024 $0.00128
-0.82%
$2.18 million $5,435
Jan 2, 2024 $0.00129
-0.21%
$2.19 million $1,515
Jan 1, 2024 $0.00129
+7.15%
$2.19 million $167
Dec 31, 2023 $0.0012
-7.24%
$2.04 million $13
Dec 30, 2023 $0.00128
-0.96%
$2.18 million $81
Dec 29, 2023 $0.00129
+2.08%
$2.2 million $2,556
Dec 28, 2023 $0.00127
-2.06%
$2.15 million $840
Dec 27, 2023 $0.00129
+12.05%
$2.2 million $9,501
Dec 26, 2023 $0.00115
-9.04%
$1.96 million $5,120
Dec 25, 2023 $0.00127
-1.89%
$2.16 million $534
Dec 24, 2023 $0.00129
+12.75%
$2.2 million $6,488
Dec 23, 2023 $0.00115
+0.50%
$1.95 million $62
Dec 22, 2023 $0.00114
-3.06%
$1.94 million $1,057
Dec 21, 2023 $0.00118
-0.36%
$2 million $1,421
Dec 20, 2023 $0.00118
+1.00%
$2.01 million $437
Dec 19, 2023 $0.00117
-2.44%
$1.99 million $77
Dec 18, 2023 $0.0012
-0.02%
$2.04 million $1,252
Dec 17, 2023 $0.0012
-1.41%
$2.04 million $302
Dec 16, 2023 $0.00122
+0.20%
$2.07 million $108
Dec 15, 2023 $0.00121
-0.14%
$2.06 million $453
Dec 14, 2023 $0.00122
-0.28%
$2.07 million $341
Dec 13, 2023 $0.00122
+0.00%
$2.07 million $53
Dec 12, 2023 $0.00122
+0.00%
$2.07 million $2,020
Dec 11, 2023 $0.00122
-0.01%
$2.07 million $600
Dec 10, 2023 $0.00122
+0.01%
$2.07 million $105
Dec 9, 2023 $0.00122
+0.00%
$2.07 million $185
Dec 8, 2023 $0.00122
+0.65%
$2.07 million $492
Dec 7, 2023 $0.00121
-0.29%
$2.06 million $49