Bananatok Historical Data

BNA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00122
-0.11%
$ 2.07 million $ 11
Dec 5, 2023 $ 0.00122
-1.03%
$ 2.07 million $ 2,067
Dec 4, 2023 $ 0.00123
+6.92%
$ 2.09 million $ 240
Dec 3, 2023 $ 0.00115
-6.47%
$ 1.96 million $ 96
Dec 2, 2023 $ 0.00123
-12.43%
$ 2.09 million $ 151
Dec 1, 2023 $ 0.0014
+14.19%
$ 2.39 million $ 65
Nov 30, 2023 $ 0.00123
+0.80%
$ 2.09 million $ 92
Nov 29, 2023 $ 0.00122
+0.00%
$ 2.07 million $ 119
Nov 28, 2023 $ 0.00122
+2.56%
$ 2.07 million $ 914
Nov 27, 2023 $ 0.00085
-30.89%
$ 1.45 million $ 255
Nov 26, 2023 $ 0.00123
-1.44%
$ 2.09 million $ 114
Nov 25, 2023 $ 0.00125
+0.24%
$ 2.12 million $ 352
Nov 24, 2023 $ 0.00124
-1.71%
$ 2.12 million $ 34
Nov 23, 2023 $ 0.00127
+8.11%
$ 2.15 million $ 1,478
Nov 22, 2023 $ 0.00117
-7.73%
$ 1.99 million $ 90
Nov 21, 2023 $ 0.00127
-0.02%
$ 2.16 million $ 658
Nov 20, 2023 $ 0.00127
-1.89%
$ 2.16 million $ 144
Nov 19, 2023 $ 0.00129
+1.91%
$ 2.2 million $ 115
Nov 18, 2023 $ 0.00127
+0.01%
$ 2.16 million $ 2,208
Nov 17, 2023 $ 0.00127
+0.02%
$ 2.16 million $ 446
Nov 16, 2023 $ 0.00127
+1.32%
$ 2.16 million $ 56
Nov 15, 2023 $ 0.00125
+0.06%
$ 2.13 million $ 43
Nov 14, 2023 $ 0.00125
-1.81%
$ 2.13 million $ 567
Nov 13, 2023 $ 0.00128
-0.08%
$ 2.17 million $ 934
Nov 12, 2023 $ 0.00128
+5.05%
$ 2.17 million $ 713
Nov 11, 2023 $ 0.00121
-11.31%
$ 2.07 million $ 1,486
Nov 10, 2023 $ 0.00137
+10.38%
$ 2.33 million $ 712
Nov 9, 2023 $ 0.00124
-2.83%
$ 2.11 million $ 695
Nov 8, 2023 $ 0.00128
+4.83%
$ 2.17 million $ 1,117
Nov 7, 2023 $ 0.00122
-7.06%
$ 2.07 million $ 2,197
Nov 6, 2023 $ 0.00131
-0.03%
$ 2.23 million $ 519
Nov 5, 2023 $ 0.00131
-2.83%
$ 2.23 million $ 308
Nov 4, 2023 $ 0.00135
-3.83%
$ 2.3 million $ 2
Nov 3, 2023 $ 0.0014
+15.12%
$ 2.39 million $ 128
Nov 2, 2023 $ 0.00122
+1.09%
$ 2.07 million $ 113
Nov 1, 2023 $ 0.00121
+0.17%
$ 2.05 million $ 318
Oct 31, 2023 $ 0.00126
-2.42%
$ 2.15 million $ 334
Oct 30, 2023 $ 0.00129
+2.75%
$ 2.2 million $ 105
Oct 29, 2023 $ 0.00126
-1.75%
$ 2.14 million $ 1,143
Oct 28, 2023 $ 0.00128
-3.44%
$ 2.18 million $ 54
Oct 27, 2023 $ 0.00133
-0.30%
$ 2.26 million $ 226
Oct 26, 2023 $ 0.00133
+8.10%
$ 2.26 million $ 544
Oct 25, 2023 $ 0.00123
-11.70%
$ 2.09 million $ 1,680
Oct 24, 2023 $ 0.0014
+16.44%
$ 2.37 million $ 501
Oct 23, 2023 $ 0.0012
-15.94%
$ 2.04 million $ 5,051
Oct 22, 2023 $ 0.00143
+15.79%
$ 2.42 million $ 321
Oct 21, 2023 $ 0.00123
-8.13%
$ 2.09 million $ 3
Oct 20, 2023 $ 0.00134
-7.61%
$ 2.28 million $ 357
Oct 19, 2023 $ 0.00145
+16.23%
$ 2.47 million $ 80
Oct 18, 2023 $ 0.00125
+2.03%
$ 2.12 million $ 5