Bananatok Historical Data

BNA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00125
-0.24%
$ 2.13 million $ 326
Aug 27, 2023 $ 0.00119
+5.13%
$ 2.02 million $ 619
Aug 26, 2023 $ 0.00113
-8.94%
$ 1.92 million $ 645
Aug 25, 2023 $ 0.00124
+3.08%
$ 2.11 million $ 656
Aug 24, 2023 $ 0.00121
+20.48%
$ 2.05 million $ 1,373
Aug 23, 2023 $ 0.001
-1.84%
$ 1.7 million $ 1,159
Aug 22, 2023 $ 0.00102
-14.86%
$ 1.73 million $ 1,886
Aug 21, 2023 $ 0.0012
+18.00%
$ 2.04 million $ 2,377
Aug 20, 2023 $ 0.00102
+0.18%
$ 1.73 million $ 3
Aug 19, 2023 $ 0.00102
-25.23%
$ 1.73 million $ 9
Aug 18, 2023 $ 0.00136
+13.73%
$ 2.31 million $ 4,355
Aug 17, 2023 $ 0.00119
-20.40%
$ 2.03 million $ 2,831
Aug 16, 2023 $ 0.0015
+12.52%
$ 2.56 million $ 8,231
Aug 15, 2023 $ 0.00133
+7.72%
$ 2.26 million $ 3,711
Aug 14, 2023 $ 0.00124
-25.07%
$ 2.1 million $ 6
Aug 13, 2023 $ 0.00165
-9.46%
$ 2.8 million $ 3,501
Aug 12, 2023 $ 0.00117
-5.60%
$ 1.99 million $ 14
Aug 11, 2023 $ 0.00124
-33.27%
$ 2.11 million $ 341
Aug 10, 2023 $ 0.00186
-2.16%
$ 3.16 million $ 7,145
Aug 9, 2023 $ 0.0019
-8.31%
$ 3.23 million $ 6,503
Aug 8, 2023 $ 0.0013
-30.30%
$ 2.21 million $ 8
Aug 7, 2023 $ 0.00183
-6.58%
$ 3.1 million $ 6,223
Aug 6, 2023 $ 0.00197
+9.08%
$ 3.34 million $ 6,323
Aug 5, 2023 $ 0.0018
-6.48%
$ 3.06 million $ 4,883
Aug 4, 2023 $ 0.0019
-0.52%
$ 3.23 million $ 9,427
Aug 3, 2023 $ 0.00188
-10.20%
$ 3.2 million $ 16,324
Aug 2, 2023 $ 0.00215
+3.13%
$ 3.65 million $ 9,842
Aug 1, 2023 $ 0.00208
+10.58%
$ 3.54 million $ 3,400
Jul 31, 2023 $ 0.00189
-22.51%
$ 3.21 million $ 16,213
Jul 30, 2023 $ 0.00245
+2.62%
$ 4.17 million $ 15,865
Jul 29, 2023 $ 0.00238
-2.83%
$ 4.05 million $ 15,930
Jul 28, 2023 $ 0.00245
-5.77%
$ 4.17 million $ 49,858
Jul 27, 2023 $ 0.00254
+29.75%
$ 4.32 million $ 10,370
Jul 26, 2023 $ 0.00196
+24.06%
$ 3.3 million $ 14,790
Jul 25, 2023 $ 0.00158
+1.63%
$ 2.67 million $ 8,239
Jul 24, 2023 $ 0.00161
-24.07%
$ 2.72 million $ 1,503
Jul 23, 2023 $ 0.00204
-6.88%
$ 3.44 million $ 6,045
Jul 22, 2023 $ 0.00217
+20.05%
$ 3.66 million $ 6,947
Jul 21, 2023 $ 0.0025
+16.19%
$ 4.21 million $ 472
Jul 20, 2023 $ 0.0021
-4.55%
$ 3.54 million $ 19,994
Jul 19, 2023 $ 0.0022
-12.37%
$ 3.71 million $ 15,420
Jul 18, 2023 $ 0.00251
+0.50%
$ 4.23 million $ 16,560
Jul 17, 2023 $ 0.00252
+12.76%
$ 4.26 million $ 24,835
Jul 16, 2023 $ 0.00224
-2.46%
$ 3.78 million $ 17,987
Jul 15, 2023 $ 0.00225
-4.89%
$ 3.78 million $ 24,263
Jul 14, 2023 $ 0.00209
-14.92%
$ 3.52 million $ 440
Jul 13, 2023 $ 0.00232
+2.28%
$ 3.91 million $ 32,464
Jul 12, 2023 $ 0.00228
-2.32%
$ 3.84 million $ 16,779
Jul 11, 2023 $ 0.0023
-4.75%
$ 3.88 million $ 1,188
Jul 10, 2023 $ 0.00243
+24.75%
$ 4.1 million $ 25,171