Bananatok Historical Data

BNA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000159
+1.33%
$ 268,682 $ 0
May 19, 2023 $ 0.000157
+0.07%
$ 265,204 $ 0
May 18, 2023 $ 0.000102
+2.30%
$ 172,507 $ 5
May 17, 2023 $ 0.0001
+5.29%
$ 168,652 $ 32
May 16, 2023 $ 0.0000951
-0.27%
$ 160,228 $ 0
May 15, 2023 $ 0.0000953
-23.82%
$ 160,661 $ 6
May 14, 2023 $ 0.000125
+0.07%
$ 210,864 $ 0.01
May 13, 2023 $ 0.000125
+11.44%
$ 211,012 $ 5
May 12, 2023 $ 0.000112
-0.19%
$ 189,335 $ 0
May 11, 2023 $ 0.000113
+0.19%
$ 189,618 $ 0
May 10, 2023 $ 0.000112
+1.91%
$ 189,180 $ 0
May 9, 2023 $ 0.00011
-18.55%
$ 185,592 $ 11
May 8, 2023 $ 0.000135
+1.23%
$ 227,555 $ 3
May 7, 2023 $ 0.000133
+0.64%
$ 224,615 $ 0.01
May 6, 2023 $ 0.000132
+2.48%
$ 223,270 $ 4
May 5, 2023 $ 0.000129
-19.57%
$ 217,172 $ 0
May 4, 2023 $ 0.00016
+54.86%
$ 270,117 $ 0.1
May 3, 2023 $ 0.000104
+15.72%
$ 174,542 $ 58
May 2, 2023 $ 0.0000894
+0.26%
$ 150,680 $ 0.0001
May 1, 2023 $ 0.0000892
-14.91%
$ 150,261 $ 10
Apr 30, 2023 $ 0.000105
+15.23%
$ 176,395 $ 1
Apr 29, 2023 $ 0.0000908
+2.73%
$ 153,073 $ 3
Apr 28, 2023 $ 0.0000885
+0.43%
$ 149,091 $ 0.0001
Apr 27, 2023 $ 0.0000881
+1.12%
$ 148,415 $ 10
Apr 26, 2023 $ 0.0000871
+2.29%
$ 146,774 $ 9
Apr 25, 2023 $ 0.0000851
-59.57%
$ 143,433 $ 5
Apr 24, 2023 $ 0.000211
+156.23%
$ 354,812 $ 0
Apr 23, 2023 $ 0.0000823
+1.29%
$ 138,650 $ 1
Apr 22, 2023 $ 0.0000812
+0.11%
$ 136,859 $ 1
Apr 21, 2023 $ 0.0000811
-27.50%
$ 136,679 $ 1
Apr 20, 2023 $ 0.000112
+23.50%
$ 188,280 $ 3
Apr 19, 2023 $ 0.0000904
+8.69%
$ 152,303 $ 6
Apr 18, 2023 $ 0.0000831
+8.62%
$ 140,113 $ 0
Apr 17, 2023 $ 0.0000765
-2.61%
$ 129,003 $ 53
Apr 16, 2023 $ 0.0000786
-18.62%
$ 132,455 $ 19
Apr 15, 2023 $ 0.0000965
+9.47%
$ 162,676 $ 0
Apr 14, 2023 $ 0.0000882
-10.22%
$ 148,591 $ 12
Apr 13, 2023 $ 0.0000982
+9.06%
$ 165,507 $ 13
Apr 12, 2023 $ 0.0000901
+18.34%
$ 151,877 $ 9
Apr 11, 2023 $ 0.0000761
-17.24%
$ 128,288 $ 1
Apr 10, 2023 $ 0.0000761
+3.21%
$ 128,289 $ 10
Apr 9, 2023 $ 0.0000737
+14.43%
$ 124,224 $ 0
Apr 8, 2023 $ 0.0000641
-0.23%
$ 108,090 $ 0.0001
Apr 7, 2023 $ 0.0000643
-8.34%
$ 108,363 $ 34
Apr 6, 2023 $ 0.0000702
-12.38%
$ 118,282 $ 1
Apr 5, 2023 $ 0.0000801
+17.62%
$ 135,029 $ 10
Apr 4, 2023 $ 0.0000681
-47.64%
$ 114,815 $ 77
Apr 3, 2023 $ 0.00013
-7.16%
$ 219,511 $ 3
Apr 2, 2023 $ 0.00014
+10.10%
$ 236,276 $ 3
Apr 1, 2023 $ 0.000127
+0.11%
$ 214,578 $ 0