Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000376
+25.42%
$639,880 $6,370
Jun 29, 2025 $0.0003
-14.87%
$510,170 $7,980
Jun 28, 2025 $0.000455
-26.27%
$773,500 $61,637
Jun 27, 2025 $0.000617
+0.00%
$1.05 million $5,187
Jun 6, 2025 $0.000742
+13.98%
$-- $3,114
Jun 5, 2025 $0.000651
+8.54%
$1.11 million $421
Jun 4, 2025 $0.000599
+4.52%
$1.02 million $205
Jun 3, 2025 $0.000574
+0.00%
$975,120 $3
Jun 2, 2025 $0.000574
+1.40%
$975,120 $77
Jun 1, 2025 $0.000579
+0.00%
$984,470 $1
May 31, 2025 $0.000579
+3.54%
$984,470 $151
May 30, 2025 $0.000559
+4.82%
$950,810 $98
May 29, 2025 $0.000534
+0.62%
$907,120 $70
May 28, 2025 $0.00053
-1.45%
$901,510 $101
May 27, 2025 $0.000538
+14.25%
$914,770 $534
May 26, 2025 $0.000471
-22.85%
$800,700 $7,065
May 25, 2025 $0.00061
+19.64%
$1.04 million $3,063
May 24, 2025 $0.00051
+19.68%
$867,510 $415
May 23, 2025 $0.000426
+21.07%
$724,880 $339
May 22, 2025 $0.000352
+3.71%
$598,740 $44
May 21, 2025 $0.00034
+0.09%
$577,320 $61
May 20, 2025 $0.000339
-32.25%
$576,810 $1,754
May 19, 2025 $0.000501
+6.71%
$851,360 $158
May 18, 2025 $0.000469
+0.56%
$797,810 $7
May 17, 2025 $0.000467
-0.34%
$793,390 $36
May 16, 2025 $0.000468
-2.11%
$796,110 $1,287
May 15, 2025 $0.000478
-0.74%
$813,280 $20
May 14, 2025 $0.000482
-0.16%
$819,418 $75
May 13, 2025 $0.000483
-10.59%
$820,622 $1,334
May 12, 2025 $0.00054
+21.44%
$917,736 $2,271
May 11, 2025 $0.000445
-2.45%
$755,968 $2,010
May 10, 2025 $0.000456
+5.23%
$774,966 $2,262
May 9, 2025 $0.000433
+0.82%
$736,434 $38
May 8, 2025 $0.00043
+7.33%
$730,562 $97
May 7, 2025 $0.0004
-3.94%
$680,807 $80
May 6, 2025 $0.000417
-34.01%
$708,955 $1,242
May 5, 2025 $0.000511
+0.00%
$868,190 $1
May 4, 2025 $0.00061
-1.17%
$1.04 million $4
May 3, 2025 $0.000617
+18.50%
$1.05 million $530
May 2, 2025 $0.000521
+27.04%
$885,700 $359
May 1, 2025 $0.000364
-19.19%
$619,140 $611
Apr 30, 2025 $0.0005
+0.00%
$-- $5
Apr 29, 2025 $0.0005
+3.50%
$849,660 $15
Apr 28, 2025 $0.000483
-3.38%
$820,930 $15
Apr 27, 2025 $0.0005
+3.52%
$849,660 $18
Apr 26, 2025 $0.000483
-3.36%
$820,760 $13
Apr 25, 2025 $0.0005
+1.09%
$849,320 $13
Apr 24, 2025 $0.000455
+0.00%
$-- $198
Apr 23, 2025 $0.000455
+17.05%
$773,670 $198
Apr 22, 2025 $0.000389
+0.75%
$660,960 $9