Bananatok Historical Data

BNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000376
+25.42%
$ 639,880 $ 6,370
Jun 29, 2025 $ 0.0003
-14.87%
$ 510,170 $ 7,980
Jun 28, 2025 $ 0.000455
-26.27%
$ 773,500 $ 61,637
Jun 27, 2025 $ 0.000617
+0.00%
$ 1.05 million $ 5,187
Jun 6, 2025 $ 0.000742
+13.98%
$ -- $ 3,114
Jun 5, 2025 $ 0.000651
+8.54%
$ 1.11 million $ 421
Jun 4, 2025 $ 0.000599
+4.52%
$ 1.02 million $ 205
Jun 3, 2025 $ 0.000574
+0.00%
$ 975,120 $ 3
Jun 2, 2025 $ 0.000574
+1.40%
$ 975,120 $ 77
Jun 1, 2025 $ 0.000579
+0.00%
$ 984,470 $ 1
May 31, 2025 $ 0.000579
+3.54%
$ 984,470 $ 151
May 30, 2025 $ 0.000559
+4.82%
$ 950,810 $ 98
May 29, 2025 $ 0.000534
+0.62%
$ 907,120 $ 70
May 28, 2025 $ 0.00053
-1.45%
$ 901,510 $ 101
May 27, 2025 $ 0.000538
+14.25%
$ 914,770 $ 534
May 26, 2025 $ 0.000471
-22.85%
$ 800,700 $ 7,065
May 25, 2025 $ 0.00061
+19.64%
$ 1.04 million $ 3,063
May 24, 2025 $ 0.00051
+19.68%
$ 867,510 $ 415
May 23, 2025 $ 0.000426
+21.07%
$ 724,880 $ 339
May 22, 2025 $ 0.000352
+3.71%
$ 598,740 $ 44
May 21, 2025 $ 0.00034
+0.09%
$ 577,320 $ 61
May 20, 2025 $ 0.000339
-32.25%
$ 576,810 $ 1,754
May 19, 2025 $ 0.000501
+6.71%
$ 851,360 $ 158
May 18, 2025 $ 0.000469
+0.56%
$ 797,810 $ 7
May 17, 2025 $ 0.000467
-0.34%
$ 793,390 $ 36
May 16, 2025 $ 0.000468
-2.11%
$ 796,110 $ 1,287
May 15, 2025 $ 0.000478
-0.74%
$ 813,280 $ 20
May 14, 2025 $ 0.000482
-0.16%
$ 819,418 $ 75
May 13, 2025 $ 0.000483
-10.59%
$ 820,622 $ 1,334
May 12, 2025 $ 0.00054
+21.44%
$ 917,736 $ 2,271
May 11, 2025 $ 0.000445
-2.45%
$ 755,968 $ 2,010
May 10, 2025 $ 0.000456
+5.23%
$ 774,966 $ 2,262
May 9, 2025 $ 0.000433
+0.82%
$ 736,434 $ 38
May 8, 2025 $ 0.00043
+7.33%
$ 730,562 $ 97
May 7, 2025 $ 0.0004
-3.94%
$ 680,807 $ 80
May 6, 2025 $ 0.000417
-34.01%
$ 708,955 $ 1,242
May 5, 2025 $ 0.000511
+0.00%
$ 868,190 $ 1
May 4, 2025 $ 0.00061
-1.17%
$ 1.04 million $ 4
May 3, 2025 $ 0.000617
+18.50%
$ 1.05 million $ 530
May 2, 2025 $ 0.000521
+27.04%
$ 885,700 $ 359
May 1, 2025 $ 0.000364
-19.19%
$ 619,140 $ 611
Apr 30, 2025 $ 0.0005
+0.00%
$ -- $ 5
Apr 29, 2025 $ 0.0005
+3.50%
$ 849,660 $ 15
Apr 28, 2025 $ 0.000483
-3.38%
$ 820,930 $ 15
Apr 27, 2025 $ 0.0005
+3.52%
$ 849,660 $ 18
Apr 26, 2025 $ 0.000483
-3.36%
$ 820,760 $ 13
Apr 25, 2025 $ 0.0005
+1.09%
$ 849,320 $ 13
Apr 24, 2025 $ 0.000455
+0.00%
$ -- $ 198
Apr 23, 2025 $ 0.000455
+17.05%
$ 773,670 $ 198
Apr 22, 2025 $ 0.000389
+0.75%
$ 660,960 $ 9