Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.0015
+31.53%
$1.79 million $207
Aug 12 $0.00111
-2.57%
$1.94 million $525
Aug 5 $0.00114
-13.30%
$1.94 million $3,348
Jul 29 $0.00131
-11.98%
$2.24 million $191
Jul 22 $0.0014
-9.67%
$2.54 million $11,626
Jul 15 $0.00155
-6.25%
$2.63 million $47,035
Jul 8 $0.0016
+81.94%
$2.81 million $25,849
Jul 1 $0.00077
-6.08%
$1.5 million $3,536
Jun 24 $0.00082
-44.18%
$1.39 million $4,135
Jun 17 $0.00147
+13.00%
$2.5 million $2,843
Jun 10 $0.00128
-20.77%
$2.36 million $16,534
Jun 3 $0.00139
-16.58%
$2.75 million $5,099
May 27 $0.00166
+27.95%
$2.83 million $127,857
May 20 $0.0013
-22.10%
$2.21 million $277
May 13 $0.0019
+111.07%
$3.21 million $4,292
May 6 $0.0009
-53.12%
$1.53 million $2,663
Apr 29 $0.00192
-5.89%
$3.26 million $7,883
Apr 22 $0.00186
-7.29%
$3.47 million $9,693
Apr 15 $0.00211
-8.12%
$3.41 million $30,847
Apr 8 $0.0023
+11.70%
$3.91 million $42,957
Apr 1 $0.00209
-3.60%
$3.5 million $34,977
Mar 25 $0.00227
+9.88%
$3.68 million $26,885
Mar 18 $0.00206
-2.03%
$3.51 million $7,307
Mar 11 $0.00191
-7.88%
$3.57 million $21,130
Mar 4 $0.00208
-1.12%
$3.53 million $23,060
Feb 26 $0.0021
+5.49%
$3.58 million $33,569
Feb 19 $0.002
+4.95%
$3.39 million $15,497
Feb 12 $0.0019
-1.20%
$3.23 million $14,283
Feb 5 $0.0019
+0.04%
$3.27 million $3,804
Jan 29 $0.0019
+11.71%
$3.23 million $17,787
Jan 22 $0.0017
+13.35%
$2.89 million $20,073
Jan 15 $0.0015
-11.51%
$2.55 million $4,271
Jan 8 $0.00159
+16.51%
$2.88 million $1,902
Jan 1 $0.00142
+18.56%
$2.32 million $10,592
Dec 25 $0.00128
-1.00%
$2.04 million $18,632
Dec 18 $0.00115
-4.36%
$2.2 million $4,307
Dec 11 $0.00122
-0.24%
$2.04 million $3,575
Dec 4 $0.00122
+6.08%
$2.07 million $3,045
Nov 27 $0.00115
-6.50%
$1.96 million $1,693
Nov 20 $0.00125
-3.59%
$2.09 million $2,756
Nov 13 $0.00127
-0.50%
$2.2 million $4,253
Nov 6 $0.00121
-7.36%
$2.17 million $6,725
Oct 30 $0.00131
+4.09%
$2.23 million $1,308
Oct 23 $0.00126
-11.71%
$2.14 million $9,197
Oct 16 $0.00143
-16.03%
$2.42 million $5,218
Oct 9 $0.00141
-21.14%
$2.89 million $10,078
Oct 2 $0.00178
+5.12%
$3.03 million $3,948
Sep 25 $0.0017
-16.60%
$2.88 million $2,369
Sep 18 $0.00188
+27.83%
$3.46 million $7,781
Sep 11 $0.0015
+63.61%
$2.5 million $816