Bananatok Historical Data

BNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0015
+31.53%
$ 1.79 million $ 207
Aug 12 $ 0.00111
-2.57%
$ 1.94 million $ 525
Aug 5 $ 0.00114
-13.30%
$ 1.94 million $ 3,348
Jul 29 $ 0.00131
-11.98%
$ 2.24 million $ 191
Jul 22 $ 0.0014
-9.67%
$ 2.54 million $ 11,626
Jul 15 $ 0.00155
-6.25%
$ 2.63 million $ 47,035
Jul 8 $ 0.0016
+81.94%
$ 2.81 million $ 25,849
Jul 1 $ 0.00077
-6.08%
$ 1.5 million $ 3,536
Jun 24 $ 0.00082
-44.18%
$ 1.39 million $ 4,135
Jun 17 $ 0.00147
+13.00%
$ 2.5 million $ 2,843
Jun 10 $ 0.00128
-20.77%
$ 2.36 million $ 16,534
Jun 3 $ 0.00139
-16.58%
$ 2.75 million $ 5,099
May 27 $ 0.00166
+27.95%
$ 2.83 million $ 127,857
May 20 $ 0.0013
-22.10%
$ 2.21 million $ 277
May 13 $ 0.0019
+111.07%
$ 3.21 million $ 4,292
May 6 $ 0.0009
-53.12%
$ 1.53 million $ 2,663
Apr 29 $ 0.00192
-5.89%
$ 3.26 million $ 7,883
Apr 22 $ 0.00186
-7.29%
$ 3.47 million $ 9,693
Apr 15 $ 0.00211
-8.12%
$ 3.41 million $ 30,847
Apr 8 $ 0.0023
+11.70%
$ 3.91 million $ 42,957
Apr 1 $ 0.00209
-3.60%
$ 3.5 million $ 34,977
Mar 25 $ 0.00227
+9.88%
$ 3.68 million $ 26,885
Mar 18 $ 0.00206
-2.03%
$ 3.51 million $ 7,307
Mar 11 $ 0.00191
-7.88%
$ 3.57 million $ 21,130
Mar 4 $ 0.00208
-1.12%
$ 3.53 million $ 23,060
Feb 26 $ 0.0021
+5.49%
$ 3.58 million $ 33,569
Feb 19 $ 0.002
+4.95%
$ 3.39 million $ 15,497
Feb 12 $ 0.0019
-1.20%
$ 3.23 million $ 14,283
Feb 5 $ 0.0019
+0.04%
$ 3.27 million $ 3,804
Jan 29 $ 0.0019
+11.71%
$ 3.23 million $ 17,787
Jan 22 $ 0.0017
+13.35%
$ 2.89 million $ 20,073
Jan 15 $ 0.0015
-11.51%
$ 2.55 million $ 4,271
Jan 8 $ 0.00159
+16.51%
$ 2.88 million $ 1,902
Jan 1 $ 0.00142
+18.56%
$ 2.32 million $ 10,592
Dec 25 $ 0.00128
-1.00%
$ 2.04 million $ 18,632
Dec 18 $ 0.00115
-4.36%
$ 2.2 million $ 4,307
Dec 11 $ 0.00122
-0.24%
$ 2.04 million $ 3,575
Dec 4 $ 0.00122
+6.08%
$ 2.07 million $ 3,045
Nov 27 $ 0.00115
-6.50%
$ 1.96 million $ 1,693
Nov 20 $ 0.00125
-3.59%
$ 2.09 million $ 2,756
Nov 13 $ 0.00127
-0.50%
$ 2.2 million $ 4,253
Nov 6 $ 0.00121
-7.36%
$ 2.17 million $ 6,725
Oct 30 $ 0.00131
+4.09%
$ 2.23 million $ 1,308
Oct 23 $ 0.00126
-11.71%
$ 2.14 million $ 9,197
Oct 16 $ 0.00143
-16.03%
$ 2.42 million $ 5,218
Oct 9 $ 0.00141
-21.14%
$ 2.89 million $ 10,078
Oct 2 $ 0.00178
+5.12%
$ 3.03 million $ 3,948
Sep 25 $ 0.0017
-16.60%
$ 2.88 million $ 2,369
Sep 18 $ 0.00188
+27.83%
$ 3.46 million $ 7,781
Sep 11 $ 0.0015
+63.61%
$ 2.5 million $ 816