Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.000226
+4.49%
$384,184 $55
Oct 28, 2022 $0.000216
+6.45%
$367,512 $5
Oct 27, 2022 $0.000203
-49.25%
$345,321 $22
Oct 26, 2022 $0.000401
+60.21%
$681,075 $4
Oct 25, 2022 $0.000509
+0.05%
$-- $85
Oct 24, 2022 $0.000508
+0.08%
$863,933 $85
Oct 23, 2022 $0.000508
-7.65%
$863,963 $85
Oct 22, 2022 $0.000551
-31.16%
$935,903 $253
Oct 20, 2022 $0.000798
-0.27%
$-- $10
Oct 19, 2022 $0.000801
+158.14%
$1.36 million $10
Oct 18, 2022 $0.0008
+0.03%
$1.36 million $10
Oct 17, 2022 $0.0008
-5.77%
$1.36 million $10
Oct 16, 2022 $0.00085
+0.12%
$1.44 million $0
Oct 15, 2022 $0.00116
+36.56%
$1.97 million $0.1
Oct 14, 2022 $0.00116
+78.32%
$1.97 million $5
Oct 13, 2022 $0.000651
+0.05%
$1.11 million $2
Oct 12, 2022 $0.00065
-15.48%
$1.11 million $9
Oct 11, 2022 $0.000769
+17.29%
$1.31 million $14
Oct 10, 2022 $0.000656
+0.04%
$1.11 million $0
Oct 9, 2022 $0.000655
+76.99%
$1.11 million $1
Oct 8, 2022 $0.000655
+0.01%
$1.11 million $0
Oct 7, 2022 $0.000655
-0.01%
$1.11 million $0
Oct 6, 2022 $0.00116
+76.98%
$1.97 million $13
Oct 5, 2022 $0.000655
-0.05%
$1.11 million $17
Oct 4, 2022 $0.000655
+0.02%
$1.11 million $17
Oct 3, 2022 $0.000655
-0.08%
$1.11 million $66
Oct 2, 2022 $0.000655
-0.03%
$1.11 million $66
Oct 1, 2022 $0.000655
-28.81%
$1.11 million $66
Sep 30, 2022 $0.000801
+22.35%
$1.36 million $194
Sep 29, 2022 $0.000999
+51.63%
$1.7 million $104
Sep 28, 2022 $0.000659
+0.10%
$1.12 million $2
Sep 27, 2022 $0.0012
+32.31%
$2.04 million $6
Sep 26, 2022 $0.000907
-0.12%
$1.54 million $154
Sep 25, 2022 $0.00078
+0.76%
$1.33 million $162
Sep 24, 2022 $0.000775
-0.13%
$1.32 million $20
Sep 23, 2022 $0.000776
-0.52%
$1.32 million $5
Sep 22, 2022 $0.000981
+25.81%
$1.67 million $5
Sep 21, 2022 $0.00097
+24.19%
$-- $4
Sep 20, 2022 $0.00249
+329.09%
$4.23 million $16
Sep 19, 2022 $0.000751
-17.45%
$1.28 million $1,314
Sep 18, 2022 $0.000911
+111.91%
$1.55 million $11
Sep 17, 2022 $0.00091
-0.36%
$1.55 million $11
Sep 16, 2022 $0.000914
+34.41%
$1.55 million $0.01
Sep 15, 2022 $0.000681
+0.09%
$1.16 million $51
Sep 14, 2022 $0.000681
+54.65%
$1.16 million $51
Sep 13, 2022 $0.00095
+0.05%
$1.62 million $3
Sep 12, 2022 $0.00095
+0.22%
$1.62 million $3
Sep 11, 2022 $0.000609
-36.07%
$1.03 million $6
Sep 10, 2022 $0.000951
-0.05%
$1.62 million $3
Sep 9, 2022 $0.00061
-35.83%
$1.04 million $70