Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.00061
-35.80%
$1.04 million $156
Sep 7, 2022 $0.000821
-13.86%
$1.4 million $6
Sep 6, 2022 $0.000952
+90.47%
$1.62 million $23
Sep 5, 2022 $0.00096
+357.72%
$1.63 million $29
Sep 4, 2022 $0.00109
+68.49%
$1.86 million $396
Sep 3, 2022 $0.00065
-40.95%
$1.1 million $397
Sep 2, 2022 $0.0011
+12.74%
$1.87 million $4
Sep 1, 2022 $0.00098
+8.85%
$1.67 million $15
Aug 31, 2022 $0.000899
-10.08%
$1.53 million $4
Aug 30, 2022 $0.001
+72.54%
$1.7 million $149
Aug 29, 2022 $0.00058
-63.29%
$985,924 $124
Aug 28, 2022 $0.00158
+53.30%
$2.69 million $21
Aug 27, 2022 $0.00103
-34.38%
$1.75 million $80
Aug 26, 2022 $0.00157
+19.87%
$2.67 million $28
Aug 25, 2022 $0.00131
+80.83%
$2.23 million $841
Aug 24, 2022 $0.000724
+120.90%
$1.23 million $747
Aug 23, 2022 $0.000328
-78.73%
$557,524 $289
Aug 22, 2022 $0.00154
+143.61%
$2.62 million $24
Aug 21, 2022 $0.000633
-61.46%
$1.08 million $20
Aug 20, 2022 $0.00164
+123.19%
$2.79 million $73
Aug 19, 2022 $0.000736
-58.84%
$1.25 million $301
Aug 18, 2022 $0.00179
+9.79%
$3.04 million $288
Aug 17, 2022 $0.00163
+44.83%
$2.77 million $583
Aug 16, 2022 $0.00113
-37.34%
$1.91 million $615
Aug 15, 2022 $0.0018
-0.24%
$3.05 million $278
Aug 14, 2022 $0.0018
-0.10%
$3.06 million $278
Aug 13, 2022 $0.0018
+0.01%
$3.06 million $11
Aug 12, 2022 $0.0018
+49.87%
$3.06 million $12
Aug 11, 2022 $0.0012
-49.95%
$2.04 million $12
Aug 10, 2022 $0.00241
+0.35%
$4.1 million $107
Aug 9, 2022 $0.0024
+26.01%
$4.08 million $110
Aug 8, 2022 $0.00191
+5.86%
$3.24 million $22
Aug 7, 2022 $0.0018
-10.00%
$3.06 million $2
Aug 6, 2022 $0.002
+316.06%
$3.4 million $0
Aug 5, 2022 $0.000481
-83.76%
$817,190 $44
Aug 4, 2022 $0.00296
+23.33%
$5.03 million $635
Aug 3, 2022 $0.0024
-14.28%
$4.08 million $954
Aug 2, 2022 $0.00289
+97.88%
$4.92 million $23,332
Aug 1, 2022 $0.00146
-8.34%
$2.49 million $5
Jul 31, 2022 $0.00159
-0.06%
$2.71 million $13,948
Jul 30, 2022 $0.0016
+4.30%
$2.71 million $13,930
Jul 29, 2022 $0.00153
+4.75%
$2.6 million $44
Jul 28, 2022 $0.00146
-18.44%
$2.48 million $2,406
Jul 27, 2022 $0.00179
+16.84%
$3.04 million $174
Jul 26, 2022 $0.00153
+46.47%
$2.61 million $82
Jul 25, 2022 $0.00105
+15.51%
$1.78 million $125
Jul 24, 2022 $0.000906
-16.80%
$1.54 million $1,490
Jul 23, 2022 $0.00109
+0.00%
$1.85 million $3
Jul 22, 2022 $0.00109
+0.00%
$1.85 million $3
Jul 21, 2022 $0.00109
+0.00%
$1.85 million $3