Bananatok Historical Data

BNA Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00325
+91.12%
$ 5.52 million $ 2,855
May 3, 2022 $ 0.0017
+5.32%
$ 2.89 million $ 412
May 2, 2022 $ 0.00161
-11.73%
$ 2.74 million $ 1,145
May 1, 2022 $ 0.00183
-20.12%
$ 3.11 million $ 1,719
Apr 30, 2022 $ 0.00229
+98.58%
$ 3.89 million $ 5,700
Apr 29, 2022 $ 0.00115
-32.27%
$ 1.96 million $ 3,324
Apr 28, 2022 $ 0.0017
-13.32%
$ 2.89 million $ 2,139
Apr 27, 2022 $ 0.00196
+28.78%
$ 3.34 million $ 4,332
Apr 26, 2022 $ 0.00152
-3.88%
$ 2.59 million $ 1,267
Apr 25, 2022 $ 0.00159
+4.27%
$ 2.7 million $ 2,360
Apr 24, 2022 $ 0.00152
+29.27%
$ 2.59 million $ 2,333
Apr 23, 2022 $ 0.00118
-17.86%
$ 2 million $ 231
Apr 22, 2022 $ 0.00143
-4.71%
$ 2.44 million $ 400
Apr 21, 2022 $ 0.0015
-21.88%
$ 2.56 million $ 172
Apr 20, 2022 $ 0.00192
+50.19%
$ 3.27 million $ 518
Apr 19, 2022 $ 0.00128
-30.13%
$ 2.18 million $ 424
Apr 18, 2022 $ 0.00183
+54.28%
$ 3.12 million $ 1,411
Apr 17, 2022 $ 0.00119
-31.78%
$ 2.02 million $ 25
Apr 16, 2022 $ 0.00174
+54.25%
$ 2.96 million $ 2,011
Apr 15, 2022 $ 0.00113
-1.54%
$ 1.92 million $ 1,174
Apr 14, 2022 $ 0.00115
-5.67%
$ 1.95 million $ 435
Apr 13, 2022 $ 0.00122
-4.88%
$ 2.07 million $ 3,220
Apr 12, 2022 $ 0.00128
+0.00%
$ 2.17 million $ 33
Apr 11, 2022 $ 0.00128
-4.55%
$ 2.17 million $ 33
Apr 10, 2022 $ 0.00134
+11.21%
$ 2.28 million $ 577
Apr 9, 2022 $ 0.0012
+7.22%
$ 2.05 million $ 619
Apr 8, 2022 $ 0.00112
+2.88%
$ 1.91 million $ 218
Apr 7, 2022 $ 0.00109
+8.91%
$ 1.86 million $ 3,097
Apr 6, 2022 $ 0.001
-16.42%
$ 1.71 million $ 1,758
Apr 5, 2022 $ 0.0012
+10.09%
$ 2.04 million $ 706
Apr 4, 2022 $ 0.00109
-9.17%
$ 1.85 million $ 144
Apr 3, 2022 $ 0.0012
+47.64%
$ 2.04 million $ 640
Apr 2, 2022 $ 0.000813
-27.05%
$ 1.38 million $ 142
Apr 1, 2022 $ 0.00111
+14.85%
$ 1.89 million $ 1,978
Mar 31, 2022 $ 0.00097
-26.44%
$ 1.65 million $ 384
Mar 30, 2022 $ 0.00132
+1.51%
$ 2.24 million $ 18
Mar 29, 2022 $ 0.0013
+22.55%
$ 2.21 million $ 114
Mar 28, 2022 $ 0.00106
-1.10%
$ 1.8 million $ 359
Mar 27, 2022 $ 0.00107
-2.57%
$ 1.82 million $ 197
Mar 26, 2022 $ 0.0011
-21.37%
$ 1.87 million $ 1,631
Mar 25, 2022 $ 0.0014
+31.98%
$ 2.38 million $ 1,886
Mar 24, 2022 $ 0.00106
+5.81%
$ 1.8 million $ 1,126
Mar 23, 2022 $ 0.001
+5.76%
$ 1.7 million $ 1,154
Mar 22, 2022 $ 0.000947
+6.28%
$ 1.61 million $ 393
Mar 21, 2022 $ 0.000891
-33.16%
$ 1.52 million $ 697
Mar 20, 2022 $ 0.00133
-7.93%
$ 2.27 million $ 1,595
Mar 19, 2022 $ 0.00145
+13.37%
$ 2.46 million $ 2,614
Mar 18, 2022 $ 0.00128
+46.85%
$ 2.17 million $ 4,323
Mar 17, 2022 $ 0.00087
-1.25%
$ 1.48 million $ 498
Mar 16, 2022 $ 0.000881
+19.04%
$ 1.5 million $ 6