Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.00325
+91.12%
$5.52 million $2,855
May 3, 2022 $0.0017
+5.32%
$2.89 million $412
May 2, 2022 $0.00161
-11.73%
$2.74 million $1,145
May 1, 2022 $0.00183
-20.12%
$3.11 million $1,719
Apr 30, 2022 $0.00229
+98.58%
$3.89 million $5,700
Apr 29, 2022 $0.00115
-32.27%
$1.96 million $3,324
Apr 28, 2022 $0.0017
-13.32%
$2.89 million $2,139
Apr 27, 2022 $0.00196
+28.78%
$3.34 million $4,332
Apr 26, 2022 $0.00152
-3.88%
$2.59 million $1,267
Apr 25, 2022 $0.00159
+4.27%
$2.7 million $2,360
Apr 24, 2022 $0.00152
+29.27%
$2.59 million $2,333
Apr 23, 2022 $0.00118
-17.86%
$2 million $231
Apr 22, 2022 $0.00143
-4.71%
$2.44 million $400
Apr 21, 2022 $0.0015
-21.88%
$2.56 million $172
Apr 20, 2022 $0.00192
+50.19%
$3.27 million $518
Apr 19, 2022 $0.00128
-30.13%
$2.18 million $424
Apr 18, 2022 $0.00183
+54.28%
$3.12 million $1,411
Apr 17, 2022 $0.00119
-31.78%
$2.02 million $25
Apr 16, 2022 $0.00174
+54.25%
$2.96 million $2,011
Apr 15, 2022 $0.00113
-1.54%
$1.92 million $1,174
Apr 14, 2022 $0.00115
-5.67%
$1.95 million $435
Apr 13, 2022 $0.00122
-4.88%
$2.07 million $3,220
Apr 12, 2022 $0.00128
+0.00%
$2.17 million $33
Apr 11, 2022 $0.00128
-4.55%
$2.17 million $33
Apr 10, 2022 $0.00134
+11.21%
$2.28 million $577
Apr 9, 2022 $0.0012
+7.22%
$2.05 million $619
Apr 8, 2022 $0.00112
+2.88%
$1.91 million $218
Apr 7, 2022 $0.00109
+8.91%
$1.86 million $3,097
Apr 6, 2022 $0.001
-16.42%
$1.71 million $1,758
Apr 5, 2022 $0.0012
+10.09%
$2.04 million $706
Apr 4, 2022 $0.00109
-9.17%
$1.85 million $144
Apr 3, 2022 $0.0012
+47.64%
$2.04 million $640
Apr 2, 2022 $0.000813
-27.05%
$1.38 million $142
Apr 1, 2022 $0.00111
+14.85%
$1.89 million $1,978
Mar 31, 2022 $0.00097
-26.44%
$1.65 million $384
Mar 30, 2022 $0.00132
+1.51%
$2.24 million $18
Mar 29, 2022 $0.0013
+22.55%
$2.21 million $114
Mar 28, 2022 $0.00106
-1.10%
$1.8 million $359
Mar 27, 2022 $0.00107
-2.57%
$1.82 million $197
Mar 26, 2022 $0.0011
-21.37%
$1.87 million $1,631
Mar 25, 2022 $0.0014
+31.98%
$2.38 million $1,886
Mar 24, 2022 $0.00106
+5.81%
$1.8 million $1,126
Mar 23, 2022 $0.001
+5.76%
$1.7 million $1,154
Mar 22, 2022 $0.000947
+6.28%
$1.61 million $393
Mar 21, 2022 $0.000891
-33.16%
$1.52 million $697
Mar 20, 2022 $0.00133
-7.93%
$2.27 million $1,595
Mar 19, 2022 $0.00145
+13.37%
$2.46 million $2,614
Mar 18, 2022 $0.00128
+46.85%
$2.17 million $4,323
Mar 17, 2022 $0.00087
-1.25%
$1.48 million $498
Mar 16, 2022 $0.000881
+19.04%
$1.5 million $6