Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.00074
-32.72%
$1.26 million $754
Mar 14, 2022 $0.0011
+10.00%
$1.87 million $1,065
Mar 13, 2022 $0.001
-2.76%
$1.7 million $1
Mar 12, 2022 $0.00103
+2.83%
$1.75 million $26
Mar 11, 2022 $0.001
+0.00%
$1.7 million $14
Mar 10, 2022 $0.001
+3.81%
$1.7 million $14
Mar 9, 2022 $0.000963
-5.89%
$1.64 million $23
Mar 8, 2022 $0.00102
-11.22%
$1.74 million $77
Mar 7, 2022 $0.00115
+1.31%
$1.96 million $16
Mar 6, 2022 $0.00114
+34.68%
$1.93 million $736
Mar 5, 2022 $0.000845
-0.09%
$1.44 million $90
Mar 4, 2022 $0.000846
-15.51%
$1.44 million $91
Mar 3, 2022 $0.001
+20.53%
$1.7 million $229
Mar 2, 2022 $0.000831
-29.62%
$1.41 million $679
Mar 1, 2022 $0.00118
+17.76%
$2.01 million $1,193
Feb 28, 2022 $0.001
+0.00%
$1.7 million $326
Feb 27, 2022 $0.001
-6.40%
$1.7 million $326
Feb 26, 2022 $0.00107
-1.79%
$1.82 million $101
Feb 25, 2022 $0.00109
-8.40%
$1.85 million $12
Feb 24, 2022 $0.00119
+17.47%
$2.02 million $20
Feb 23, 2022 $0.00101
+0.20%
$1.72 million $7
Feb 22, 2022 $0.00101
-26.74%
$1.72 million $6
Feb 21, 2022 $0.00138
+7.14%
$2.35 million $4
Feb 20, 2022 $0.00129
+28.54%
$2.19 million $65
Feb 19, 2022 $0.001
-5.88%
$1.7 million $955
Feb 18, 2022 $0.00106
+0.47%
$1.81 million $764
Feb 17, 2022 $0.00106
-1.42%
$1.8 million $126
Feb 16, 2022 $0.00107
+0.93%
$1.83 million $1,477
Feb 15, 2022 $0.00106
-19.50%
$1.81 million $292
Feb 14, 2022 $0.00132
-4.82%
$2.25 million $198
Feb 13, 2022 $0.00139
-4.62%
$2.36 million $315
Feb 12, 2022 $0.00146
+0.37%
$2.48 million $896
Feb 11, 2022 $0.00145
+26.32%
$2.47 million $1,103
Feb 10, 2022 $0.00115
-14.22%
$1.95 million $8,859
Feb 9, 2022 $0.00134
-8.22%
$2.28 million $26
Feb 8, 2022 $0.00146
+0.05%
$2.48 million $138
Feb 7, 2022 $0.00146
+13.53%
$2.48 million $609
Feb 6, 2022 $0.00129
+2.38%
$2.19 million $277
Feb 5, 2022 $0.00126
+17.37%
$2.13 million $89
Feb 4, 2022 $0.00107
-32.22%
$1.82 million $92
Feb 3, 2022 $0.00158
-4.98%
$2.68 million $442
Feb 2, 2022 $0.00166
-7.44%
$2.82 million $107
Feb 1, 2022 $0.00179
+14.28%
$3.05 million $715
Jan 31, 2022 $0.00157
-13.46%
$2.67 million $1,126
Jan 30, 2022 $0.00181
+22.80%
$3.08 million $959
Jan 29, 2022 $0.00148
+19.62%
$2.51 million $552
Jan 28, 2022 $0.00124
+0.05%
$2.1 million $362
Jan 27, 2022 $0.00123
-27.09%
$2.1 million $71
Jan 26, 2022 $0.00169
+13.42%
$2.88 million $4,475
Jan 25, 2022 $0.00149
+12.72%
$2.54 million $4,186