Bananatok Historical Data

BNA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00132
-13.12%
$ 2.25 million $ 835
Jan 23, 2022 $ 0.00152
+25.25%
$ 2.59 million $ 72
Jan 22, 2022 $ 0.00122
-25.44%
$ 2.07 million $ 889
Jan 21, 2022 $ 0.00163
-3.53%
$ 2.78 million $ 136
Jan 20, 2022 $ 0.00169
-0.51%
$ 2.88 million $ 1,232
Jan 19, 2022 $ 0.0017
+1.38%
$ 2.89 million $ 1,179
Jan 18, 2022 $ 0.00168
-0.11%
$ 2.85 million $ 933
Jan 17, 2022 $ 0.00168
-1.76%
$ 2.86 million $ 444
Jan 16, 2022 $ 0.00171
+0.44%
$ 2.91 million $ 390
Jan 15, 2022 $ 0.0017
-6.36%
$ 2.89 million $ 358
Jan 14, 2022 $ 0.00182
+28.96%
$ 3.09 million $ 390
Jan 13, 2022 $ 0.00141
-21.73%
$ 2.4 million $ 271
Jan 12, 2022 $ 0.0018
+3.24%
$ 3.06 million $ 1,642
Jan 11, 2022 $ 0.00174
+8.19%
$ 2.97 million $ 1,060
Jan 10, 2022 $ 0.00161
+12.50%
$ 2.74 million $ 1,937
Jan 9, 2022 $ 0.00143
-7.93%
$ 2.44 million $ 358
Jan 8, 2022 $ 0.00156
-13.98%
$ 2.65 million $ 1,363
Jan 7, 2022 $ 0.00181
-14.61%
$ 3.08 million $ 1,414
Jan 6, 2022 $ 0.00212
+25.21%
$ 3.6 million $ 1,040
Jan 5, 2022 $ 0.00169
-22.87%
$ 2.88 million $ 2,741
Jan 4, 2022 $ 0.0022
+46.63%
$ 3.74 million $ 4,550
Jan 3, 2022 $ 0.0015
+5.87%
$ 2.55 million $ 1,185
Jan 2, 2022 $ 0.00142
+16.91%
$ 2.41 million $ 23
Jan 1, 2022 $ 0.00121
-20.15%
$ 2.06 million $ 297
Dec 31, 2021 $ 0.00152
+1.36%
$ 2.58 million $ 1,321
Dec 30, 2021 $ 0.0015
-9.46%
$ 2.55 million $ 4,356
Dec 29, 2021 $ 0.00165
-24.17%
$ 2.81 million $ 5,911
Dec 28, 2021 $ 0.00218
-0.68%
$ 3.71 million $ 1,902
Dec 27, 2021 $ 0.0022
+7.71%
$ 3.73 million $ 2,537
Dec 26, 2021 $ 0.00204
+12.78%
$ 3.47 million $ 1,747
Dec 25, 2021 $ 0.00181
-16.64%
$ 3.07 million $ 2,912
Dec 24, 2021 $ 0.00217
+11.74%
$ 3.69 million $ 5,431
Dec 23, 2021 $ 0.00194
+13.98%
$ 3.3 million $ 14,272
Dec 22, 2021 $ 0.0017
+16.75%
$ 2.89 million $ 8,223
Dec 21, 2021 $ 0.00146
+31.57%
$ 2.48 million $ 10,895
Dec 20, 2021 $ 0.00111
-17.74%
$ 1.88 million $ 1,060
Dec 19, 2021 $ 0.00135
+8.19%
$ 2.29 million $ 3,974
Dec 18, 2021 $ 0.00125
+18.08%
$ 2.12 million $ 5,571
Dec 17, 2021 $ 0.00105
-11.77%
$ 1.79 million $ 3,620
Dec 16, 2021 $ 0.0012
+27.64%
$ 2.03 million $ 3,888
Dec 15, 2021 $ 0.000937
-2.34%
$ 1.59 million $ 884
Dec 14, 2021 $ 0.000959
+13.18%
$ 1.63 million $ 3,905
Dec 13, 2021 $ 0.000847
-18.73%
$ 1.44 million $ 4,569
Dec 12, 2021 $ 0.00104
+19.44%
$ 1.77 million $ 3,630
Dec 11, 2021 $ 0.000873
-27.33%
$ 1.48 million $ 4,117
Dec 10, 2021 $ 0.0012
-4.51%
$ 2.04 million $ 2,158
Dec 9, 2021 $ 0.00126
+8.35%
$ 2.14 million $ 2,343
Dec 8, 2021 $ 0.00116
+1.30%
$ 1.97 million $ 6,014
Dec 7, 2021 $ 0.00115
+4.93%
$ 1.95 million $ 2,219
Dec 6, 2021 $ 0.00109
+2.18%
$ 1.86 million $ 3,276