Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.00107
-7.82%
$1.82 million $2,956
Dec 4, 2021 $0.00116
-0.59%
$1.97 million $5,561
Dec 3, 2021 $0.00117
-7.08%
$1.99 million $4,282
Dec 2, 2021 $0.00126
+10.19%
$2.14 million $4,346
Dec 1, 2021 $0.00114
-4.58%
$1.94 million $2,656
Nov 30, 2021 $0.0012
+2.81%
$2.03 million $8,302
Nov 29, 2021 $0.00116
-11.06%
$1.98 million $19,725
Nov 28, 2021 $0.00131
-12.40%
$2.22 million $10,721
Nov 27, 2021 $0.00149
+23.35%
$2.54 million $6,446
Nov 26, 2021 $0.00121
-5.91%
$2.06 million $4,218
Nov 25, 2021 $0.00129
-3.89%
$2.19 million $7,115
Nov 24, 2021 $0.00134
-8.79%
$2.28 million $3,203
Nov 23, 2021 $0.00147
-9.21%
$2.49 million $2,901
Nov 22, 2021 $0.00162
-9.89%
$2.75 million $3,818
Nov 21, 2021 $0.00179
-1.64%
$3.05 million $7,715
Nov 20, 2021 $0.00182
+11.59%
$3.1 million $11,061
Nov 19, 2021 $0.00163
+9.43%
$2.78 million $10,594
Nov 18, 2021 $0.00149
-14.68%
$2.54 million $23,065
Nov 17, 2021 $0.00175
-39.72%
$2.98 million $76,438
Nov 16, 2021 $0.0029
-74.72%
$4.94 million $146,398
Nov 15, 2021 $0.0115
+7.98%
$19.53 million $6,323
Nov 14, 2021 $0.0106
-1.49%
$18.08 million $28,073
Nov 13, 2021 $0.0108
-3.27%
$18.39 million $173,901
Nov 12, 2021 $0.0112
-5.72%
$19 million $208,653
Nov 11, 2021 $0.0119
-5.15%
$20.15 million $289,415
Nov 10, 2021 $0.0125
+17.53%
$21.25 million $271,777
Nov 9, 2021 $0.0106
+19.18%
$18.06 million $161,285
Nov 8, 2021 $0.00892
-12.23%
$15.16 million $11,168
Nov 7, 2021 $0.0102
+21.93%
$17.27 million $4,920
Nov 6, 2021 $0.00833
+2.40%
$14.16 million $13,295
Nov 5, 2021 $0.00814
-11.61%
$13.83 million $14,965
Nov 4, 2021 $0.0092
+3.00%
$15.65 million $2,855
Nov 3, 2021 $0.00894
-0.09%
$15.19 million $1,047
Nov 2, 2021 $0.00894
-2.47%
$15.2 million $2,073
Nov 1, 2021 $0.00917
+1.00%
$15.59 million $5,248
Oct 31, 2021 $0.00908
+6.88%
$15.44 million $10,718
Oct 30, 2021 $0.0085
+11.69%
$14.44 million $2,438
Oct 29, 2021 $0.00761
+2.70%
$13.21 million $7,348
Oct 28, 2021 $0.00741
+9.65%
$12.87 million $19,192
Oct 27, 2021 $0.00676
-9.02%
$11.73 million $889
Oct 26, 2021 $0.00743
-2.00%
$13.37 million $447
Oct 25, 2021 $0.00758
-0.19%
$13.64 million $1,148
Oct 24, 2021 $0.00759
-1.07%
$13.67 million $351
Oct 23, 2021 $0.00768
-0.38%
$13.82 million $686
Oct 22, 2021 $0.00771
+18.40%
$13.87 million $363
Oct 21, 2021 $0.00651
+1.37%
$11.72 million $885
Oct 20, 2021 $0.00642
-24.69%
$11.56 million $5,893
Oct 19, 2021 $0.00853
-2.18%
$15.35 million $2,921
Oct 18, 2021 $0.00872
+19.41%
$15.69 million $14,730
Oct 17, 2021 $0.0073
-11.14%
$13.14 million $3,533