Bananatok Historical Data

BNA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00822
-12.05%
$ 14.79 million $ 1,720
Oct 15, 2021 $ 0.00934
-20.74%
$ 16.81 million $ 28,024
Oct 14, 2021 $ 0.0118
-40.31%
$ 21.21 million $ 14,811
Oct 13, 2021 $ 0.0197
+16.27%
$ 35.55 million $ 5,529
Oct 12, 2021 $ 0.017
+2.43%
$ 30.58 million $ 641
Oct 11, 2021 $ 0.0166
-6.07%
$ 29.85 million $ 491
Oct 10, 2021 $ 0.0177
-0.77%
$ 31.78 million $ 509
Oct 9, 2021 $ 0.0178
+1.97%
$ 32.02 million $ 490
Oct 8, 2021 $ 0.0174
-12.13%
$ 31.41 million $ 885
Oct 7, 2021 $ 0.0199
+4.58%
$ 35.74 million $ 17,843
Oct 6, 2021 $ 0.019
+4.39%
$ 34.18 million $ 89,355
Oct 5, 2021 $ 0.0184
+2.60%
$ 33.09 million $ 40,849
Oct 4, 2021 $ 0.0179
+1.60%
$ 32.25 million $ 660
Oct 3, 2021 $ 0.0176
+23.08%
$ 31.74 million $ 2,650
Oct 2, 2021 $ 0.0143
-14.96%
$ 25.79 million $ 139,320
Oct 1, 2021 $ 0.0169
-17.68%
$ 30.35 million $ 221,556
Sep 30, 2021 $ 0.0205
-2.30%
$ 36.83 million $ 609,182
Sep 29, 2021 $ 0.021
-8.34%
$ 37.72 million $ 603,708
Sep 28, 2021 $ 0.0228
-5.63%
$ 41.06 million $ 630,179
Sep 27, 2021 $ 0.0242
-2.43%
$ 43.51 million $ 697,656
Sep 26, 2021 $ 0.0248
+35.68%
$ 44.63 million $ 680,340
Sep 25, 2021 $ 0.0182
-1.83%
$ 32.83 million $ 557,086
Sep 24, 2021 $ 0.0185
-4.03%
$ 33.31 million $ 557,964
Sep 23, 2021 $ 0.0194
-1.53%
$ 34.85 million $ 574,860
Sep 22, 2021 $ 0.0197
+15.84%
$ 35.4 million $ 469,826
Sep 21, 2021 $ 0.0166
-14.15%
$ 29.84 million $ 76,533
Sep 20, 2021 $ 0.0191
-7.69%
$ 34.39 million $ 79,415
Sep 19, 2021 $ 0.0207
+2.94%
$ 37.26 million $ 93,173
Sep 18, 2021 $ 0.0206
-1.40%
$ 37.09 million $ 88,108
Sep 17, 2021 $ 0.0206
-0.60%
$ 37.08 million $ 77,411
Sep 16, 2021 $ 0.0206
-27.39%
$ 37.13 million $ 74,323
Sep 15, 2021 $ 0.0282
-2.38%
$ 50.78 million $ 82,832
Sep 14, 2021 $ 0.0278
-28.19%
$ 50.04 million $ 77,330
Sep 13, 2021 $ 0.0373
+68.88%
$ 67.21 million $ 27,804
Sep 12, 2021 $ 0.0221
-62.49%
$ 39.8 million $ 26,343
Sep 11, 2021 $ 0.059
+125.19%
$ 106.11 million $ 204,854
Sep 10, 2021 $ 0.0254
-14.34%
$ 45.75 million $ 96,882
Sep 9, 2021 $ 0.031
-22.01%
$ 55.87 million $ 36,713
Sep 8, 2021 $ 0.0398
+49.52%
$ 71.64 million $ 143,152
Sep 7, 2021 $ 0.0279
-4.66%
$ 50.24 million $ 93,155
Sep 6, 2021 $ 0.0289
+0.62%
$ 51.98 million $ 87,783
Sep 5, 2021 $ 0.0292
+3.49%
$ 52.56 million $ 83,871
Sep 4, 2021 $ 0.0278
-16.44%
$ 50.07 million $ 64,045
Sep 3, 2021 $ 0.0332
+0.57%
$ 59.74 million $ 90,195
Sep 2, 2021 $ 0.0323
-9.60%
$ 58.15 million $ 74,818
Sep 1, 2021 $ 0.0354
+60.13%
$ 63.63 million $ 63,832
Aug 31, 2021 $ 0.0221
-25.21%
$ 39.74 million $ 13,199
Aug 30, 2021 $ 0.0276
+58.75%
$ 49.77 million $ 65,559
Aug 29, 2021 $ 0.0174
-51.57%
$ 31.35 million $ 10,920
Aug 28, 2021 $ 0.036
-19.81%
$ 64.73 million $ 9,380