Bananatok Historical Data

BNA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0448
+21.87%
$ 80.72 million $ 4,627
Aug 26, 2021 $ 0.0359
-4.58%
$ 64.61 million $ 76,996
Aug 25, 2021 $ 0.0381
+2.18%
$ 68.61 million $ 74,626
Aug 24, 2021 $ 0.0373
-3.89%
$ 67.21 million $ 786,143
Aug 23, 2021 $ 0.0388
-9.11%
$ 69.91 million $ 1.08 million
Aug 22, 2021 $ 0.0427
+14.04%
$ 76.84 million $ 1.17 million
Aug 21, 2021 $ 0.0373
-7.53%
$ 67.21 million $ 1.04 million
Aug 20, 2021 $ 0.0404
+1.98%
$ 72.7 million $ 1.01 million
Aug 19, 2021 $ 0.0396
+13.43%
$ 67.39 million $ 429,810
Aug 18, 2021 $ 0.0368
+175.59%
$ 62.54 million $ 63,306
Aug 17, 2021 $ 0.0133
-73.98%
$ 22.69 million $ 22,359
Aug 16, 2021 $ 0.0535
+39.31%
$ 90.91 million $ 90,070
Aug 15, 2021 $ 0.0402
-18.22%
$ 68.42 million $ 78,120
Aug 14, 2021 $ 0.0492
+60.85%
$ 83.66 million $ 97,810
Aug 13, 2021 $ 0.0306
+7.72%
$ 52.01 million $ 83,733
Aug 12, 2021 $ 0.0282
+2.13%
$ 47.95 million $ 74,640
Aug 11, 2021 $ 0.028
+14.03%
$ 47.59 million $ 90,753
Aug 10, 2021 $ 0.0236
-12.86%
$ 40.05 million $ 75,077
Aug 8, 2021 $ 0.0261
+2.13%
$ 44.45 million $ 282,862
Aug 7, 2021 $ 0.0256
-3.03%
$ 43.52 million $ 277,584
Aug 6, 2021 $ 0.0264
+5.68%
$ 44.89 million $ 30,331
Aug 5, 2021 $ 0.025
+8.95%
$ 42.47 million $ 322,495
Aug 4, 2021 $ 0.0229
-9.01%
$ 38.89 million $ 81,435
Aug 3, 2021 $ 0.0251
-32.77%
$ 42.74 million $ 51,440
Aug 2, 2021 $ 0.0374
+75.11%
$ 63.57 million $ 76,367
Aug 1, 2021 $ 0.0214
+74.85%
$ 36.32 million $ 103,524
Jul 30, 2021 $ 0.0123
+0.10%
$ 20.94 million $ 88,714
Jul 29, 2021 $ 0.0123
+1.48%
$ 20.92 million $ 91,837
Jul 28, 2021 $ 0.0121
-0.75%
$ 20.62 million $ 95,209
Jul 27, 2021 $ 0.0122
+0.06%
$ 20.78 million $ 102,238
Jul 26, 2021 $ 0.0122
-0.25%
$ 20.76 million $ 92,452
Jul 25, 2021 $ 0.0122
-1.40%
$ 20.82 million $ 97,681
Jul 24, 2021 $ 0.0124
+0.38%
$ 21.11 million $ 96,466
Jul 23, 2021 $ 0.0124
-2.44%
$ 21.03 million $ 99,865
Jul 22, 2021 $ 0.0127
-5.80%
$ 21.56 million $ 131,306
Jul 21, 2021 $ 0.0135
-0.98%
$ 22.9 million $ 169,417
Jul 20, 2021 $ 0.0136
-15.33%
$ 23.12 million $ 175,959
Jul 19, 2021 $ 0.0161
-19.10%
$ 27.3 million $ 120,585
Jul 18, 2021 $ 0.0199
+1.88%
$ 33.76 million $ 113,889
Jul 17, 2021 $ 0.0195
+5.81%
$ 33.15 million $ 142,299
Jul 16, 2021 $ 0.0184
-18.67%
$ 31.33 million $ 180,034
Jul 15, 2021 $ 0.0226
-4.84%
$ 38.48 million $ 355,164
Jul 14, 2021 $ 0.0238
-0.73%
$ 40.41 million $ 620,458
Jul 13, 2021 $ 0.0239
-2.38%
$ 38.28 million $ 658,764
Jul 12, 2021 $ 0.0245
+2.93%
$ 39.23 million $ 591,609
Jul 11, 2021 $ 0.0238
-2.37%
$ 38.12 million $ 460,800
Jul 10, 2021 $ 0.0244
-3.08%
$ 39.06 million $ 524,683
Jul 9, 2021 $ 0.0252
-0.83%
$ 40.32 million $ 529,743
Jul 8, 2021 $ 0.0254
-2.42%
$ 40.64 million $ 436,392
Jul 7, 2021 $ 0.026
+2.45%
$ 41.66 million $ 645,280