Bananatok Historical Data

BNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000386
+6.40%
$ 656,030 $ 22
Apr 20, 2025 $ 0.000386
+0.00%
$ 656,030 $ 2
Apr 19, 2025 $ 0.000386
+8.22%
$ 656,030 $ 7
Apr 18, 2025 $ 0.000357
+14.88%
$ 606,220 $ 574
Apr 17, 2025 $ 0.00026
-20.95%
$ 442,000 $ 907
Apr 16, 2025 $ 0.00038
+13.77%
$ 646,000 $ 2,535
Apr 15, 2025 $ 0.000375
+3.08%
$ 636,990 $ 88
Apr 14, 2025 $ 0.000363
-0.90%
$ 617,950 $ 65
Apr 13, 2025 $ 0.000367
+0.60%
$ 623,560 $ 62
Apr 12, 2025 $ 0.000365
-14.27%
$ 619,820 $ 92
Apr 11, 2025 $ 0.000425
-1.02%
$ 723,010 $ 99
Apr 10, 2025 $ 0.00043
-10.48%
$ 730,490 $ 314
Apr 9, 2025 $ 0.00048
+26.68%
$ 816,000 $ 237
Apr 8, 2025 $ 0.000379
+0.24%
$ 644,130 $ 106
Apr 5, 2025 $ 0.000405
+0.00%
$ -- $ 5
Apr 4, 2025 $ 0.000405
-3.53%
$ 688,500 $ 70
Apr 3, 2025 $ 0.00042
+0.53%
$ 713,660 $ 18
Apr 2, 2025 $ 0.000418
-3.18%
$ 709,920 $ 117
Apr 1, 2025 $ 0.000431
-1.26%
$ 733,210 $ 45
Mar 31, 2025 $ 0.000437
+0.39%
$ 742,560 $ 1
Mar 30, 2025 $ 0.000435
+2.59%
$ 739,670 $ 29
Mar 29, 2025 $ 0.000424
-13.08%
$ 720,970 $ 77
Mar 28, 2025 $ 0.000488
+17.71%
$ 829,430 $ 14
Mar 27, 2025 $ 0.000414
+0.53%
$ 704,650 $ 64
Mar 26, 2025 $ 0.000412
-5.65%
$ 700,910 $ 45
Mar 25, 2025 $ 0.000434
+0.00%
$ 737,800 $ 101
Mar 24, 2025 $ 0.000434
-1.36%
$ 737,800 $ 173
Mar 23, 2025 $ 0.000414
+0.00%
$ -- $ 7
Mar 22, 2025 $ 0.000414
-0.93%
$ 704,480 $ 122
Mar 21, 2025 $ 0.000418
+0.46%
$ 711,110 $ 57
Mar 20, 2025 $ 0.000416
-5.69%
$ 707,880 $ 41
Mar 19, 2025 $ 0.000441
+0.68%
$ 750,550 $ 166
Mar 18, 2025 $ 0.000438
+0.00%
$ 745,450 $ 27
Mar 17, 2025 $ 0.000438
+0.00%
$ 745,450 $ 8
Mar 16, 2025 $ 0.000438
+0.87%
$ 745,450 $ 8
Mar 15, 2025 $ 0.000435
+1.38%
$ 738,990 $ 7
Mar 14, 2025 $ 0.000428
+0.00%
$ 727,940 $ 8
Mar 13, 2025 $ 0.000428
+0.68%
$ 727,940 $ 13
Mar 12, 2025 $ 0.000425
-0.40%
$ 723,010 $ 239
Mar 11, 2025 $ 0.000427
+3.21%
$ 725,900 $ 51
Mar 10, 2025 $ 0.000414
+0.00%
$ 703,290 $ 5
Mar 9, 2025 $ 0.000423
+0.00%
$ 719,440 $ 7
Mar 8, 2025 $ 0.000423
-1.42%
$ 719,440 $ 51
Mar 7, 2025 $ 0.000429
-3.05%
$ 729,810 $ 45
Mar 6, 2025 $ 0.000443
+2.15%
$ 752,760 $ 61
Mar 5, 2025 $ 0.000434
+2.60%
$ 736,950 $ 69
Mar 4, 2025 $ 0.000423
-0.45%
$ 718,250 $ 15
Mar 3, 2025 $ 0.000424
-14.12%
$ 721,480 $ 734
Mar 2, 2025 $ 0.000494
-1.16%
$ 840,140 $ 3,186
Mar 1, 2025 $ 0.000481
-3.67%
$ 817,530 $ 678