Bananatok Historical Data

BNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000919
-37.36%
$ 1.56 million $ 2,984
Aug 28 $ 0.00147
+16.84%
$ 2.5 million $ 5,642
Aug 21 $ 0.00113
+11.25%
$ 2.02 million $ 8,096
Aug 14 $ 0.00102
-38.43%
$ 1.73 million $ 19,143
Aug 7 $ 0.00117
-40.09%
$ 2.8 million $ 20,232
Jul 31 $ 0.00197
-19.40%
$ 3.34 million $ 66,413
Jul 24 $ 0.00245
+15.57%
$ 4.17 million $ 116,554
Jul 17 $ 0.00204
-8.87%
$ 3.44 million $ 90,273
Jul 10 $ 0.00224
+14.92%
$ 3.78 million $ 118,292
Jul 3 $ 0.00195
+190.42%
$ 3.29 million $ 326,607
Jun 26 $ 0.000662
-66.94%
$ 1.12 million $ 267,086
Jun 19 $ 0.0024
+3,226.12%
$ 3.89 million $ 31,974
Jun 12 $ 0.000071
-1.46%
$ 121,393 $ 5
Jun 5 $ 0.0000721
-34.06%
$ 121,447 $ 111
May 29 $ 0.000109
+14.23%
$ 184,138 $ 27
May 22 $ 0.000097
-35.97%
$ 161,037 $ 18
May 15 $ 0.000159
+27.40%
$ 255,506 $ 43
May 8 $ 0.000125
-6.13%
$ 210,864 $ 19
May 1 $ 0.000133
+27.20%
$ 224,615 $ 72
Apr 24 $ 0.0000908
+10.54%
$ 176,395 $ 26
Apr 17 $ 0.0000812
+3.32%
$ 138,650 $ 64
Apr 10 $ 0.0000965
+30.87%
$ 132,455 $ 45
Apr 3 $ 0.0000737
-47.46%
$ 124,224 $ 126
Mar 27 $ 0.00014
+7.63%
$ 236,276 $ 16
Mar 20 $ 0.00013
-1.09%
$ 219,604 $ 29
Mar 13 $ 0.000129
+3.11%
$ 222,786 $ 252
Mar 6 $ 0.00012
-14.65%
$ 210,522 $ 18
Feb 27 $ 0.00014
-32.76%
$ 236,096 $ 23
Feb 20 $ 0.000419
+572.03%
$ 705,873 $ 113
Feb 13 $ 0.0000623
-21.36%
$ 104,997 $ 50
Feb 6 $ 0.0000793
-56.04%
$ 133,642 $ 595
Jan 30 $ 0.00018
-19.96%
$ 303,819 $ 168
Jan 23 $ 0.000226
+2.92%
$ 379,455 $ 194
Jan 16 $ 0.000219
-18.94%
$ 369,925 $ 15
Jan 9 $ 0.00041
+147.42%
$ -- $ 21
Jan 2 $ 0.000166
+57.87%
$ 279,287 $ 424
Dec 26 $ 0.000105
-73.88%
$ 176,923 $ 228
Dec 19 $ 0.000402
+136.03%
$ 677,330 $ 26
Dec 12 $ 0.000404
-47.01%
$ 686,304 $ 31
Dec 5 $ 0.000761
+27.05%
$ 1.29 million $ 261
Nov 28 $ 0.000598
+24.01%
$ 1.02 million $ 26
Nov 21 $ 0.00045
-0.87%
$ 821,292 $ 2
Nov 14 $ 0.000445
-0.03%
$ 771,954 $ 157
Nov 7 $ 0.000445
+15.17%
$ 757,279 $ 14
Oct 31 $ 0.000387
+70.70%
$ 658,116 $ 62
Oct 24 $ 0.000227
-55.33%
$ 385,580 $ 267
Oct 17 $ 0.000508
-40.16%
$ 863,963 $ 379
Oct 10 $ 0.00085
+29.64%
$ 1.44 million $ 31
Oct 3 $ 0.000655
-0.04%
$ 1.11 million $ 113
Sep 26 $ 0.000655
-27.80%
$ 1.11 million $ 592