Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4 $0.000919
-37.36%
$1.56 million $2,984
Aug 28 $0.00147
+16.84%
$2.5 million $5,642
Aug 21 $0.00113
+11.25%
$2.02 million $8,096
Aug 14 $0.00102
-38.43%
$1.73 million $19,143
Aug 7 $0.00117
-40.09%
$2.8 million $20,232
Jul 31 $0.00197
-19.40%
$3.34 million $66,413
Jul 24 $0.00245
+15.57%
$4.17 million $116,554
Jul 17 $0.00204
-8.87%
$3.44 million $90,273
Jul 10 $0.00224
+14.92%
$3.78 million $118,292
Jul 3 $0.00195
+190.42%
$3.29 million $326,607
Jun 26 $0.000662
-66.94%
$1.12 million $267,086
Jun 19 $0.0024
+3.23K%
$3.89 million $31,974
Jun 12 $0.000071
-1.46%
$121,393 $5
Jun 5 $0.0000721
-34.06%
$121,447 $111
May 29 $0.000109
+14.23%
$184,138 $27
May 22 $0.000097
-35.97%
$161,037 $18
May 15 $0.000159
+27.40%
$255,506 $43
May 8 $0.000125
-6.13%
$210,864 $19
May 1 $0.000133
+27.20%
$224,615 $72
Apr 24 $0.0000908
+10.54%
$176,395 $26
Apr 17 $0.0000812
+3.32%
$138,650 $64
Apr 10 $0.0000965
+30.87%
$132,455 $45
Apr 3 $0.0000737
-47.46%
$124,224 $126
Mar 27 $0.00014
+7.63%
$236,276 $16
Mar 20 $0.00013
-1.09%
$219,604 $29
Mar 13 $0.000129
+3.11%
$222,786 $252
Mar 6 $0.00012
-14.65%
$210,522 $18
Feb 27 $0.00014
-32.76%
$236,096 $23
Feb 20 $0.000419
+572.03%
$705,873 $113
Feb 13 $0.0000623
-21.36%
$104,997 $50
Feb 6 $0.0000793
-56.04%
$133,642 $595
Jan 30 $0.00018
-19.96%
$303,819 $168
Jan 23 $0.000226
+2.92%
$379,455 $194
Jan 16 $0.000219
-18.94%
$369,925 $15
Jan 9 $0.00041
+147.42%
$-- $21
Jan 2 $0.000166
+57.87%
$279,287 $424
Dec 26 $0.000105
-73.88%
$176,923 $228
Dec 19 $0.000402
+136.03%
$677,330 $26
Dec 12 $0.000404
-47.01%
$686,304 $31
Dec 5 $0.000761
+27.05%
$1.29 million $261
Nov 28 $0.000598
+24.01%
$1.02 million $26
Nov 21 $0.00045
-0.87%
$821,292 $2
Nov 14 $0.000445
-0.03%
$771,954 $157
Nov 7 $0.000445
+15.17%
$757,279 $14
Oct 31 $0.000387
+70.70%
$658,116 $62
Oct 24 $0.000227
-55.33%
$385,580 $267
Oct 17 $0.000508
-40.16%
$863,963 $379
Oct 10 $0.00085
+29.64%
$1.44 million $31
Oct 3 $0.000655
-0.04%
$1.11 million $113
Sep 26 $0.000655
-27.80%
$1.11 million $592