Bananatok Historical Data

BNA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0254
-2.08%
$ 40.63 million $ 92,022
Jul 5, 2021 $ 0.0259
+2.95%
$ 41.51 million $ 88,916
Jul 4, 2021 $ 0.0252
-3.61%
$ 40.33 million $ 75,906
Jul 3, 2021 $ 0.0261
-1.20%
$ 41.84 million $ 364,987
Jul 2, 2021 $ 0.0265
-1.72%
$ 42.35 million $ 521,986
Jul 1, 2021 $ 0.0269
-0.68%
$ 43.12 million $ 570,361
Jun 30, 2021 $ 0.0271
-2.20%
$ 43.42 million $ 656,374
Jun 29, 2021 $ 0.0277
+12.15%
$ 44.39 million $ 769,204
Jun 28, 2021 $ 0.0247
-1.18%
$ 39.58 million $ 761,891
Jun 27, 2021 $ 0.025
-2.38%
$ 40.04 million $ 803,041
Jun 26, 2021 $ 0.0256
+7.18%
$ 40.95 million $ 898,741
Jun 25, 2021 $ 0.0239
-5.56%
$ 38.22 million $ 894,349
Jun 24, 2021 $ 0.0253
-2.37%
$ 40.45 million $ 773,485
Jun 23, 2021 $ 0.0259
+2.52%
$ 41.44 million $ 1.3 million
Jun 22, 2021 $ 0.0253
-14.20%
$ 40.4 million $ 1.33 million
Jun 21, 2021 $ 0.0294
-7.02%
$ 47.04 million $ 1.54 million
Jun 20, 2021 $ 0.0316
-8.67%
$ 50.59 million $ 1.49 million
Jun 19, 2021 $ 0.0346
+6.84%
$ 55.4 million $ 1.74 million
Jun 18, 2021 $ 0.0324
-3.19%
$ 51.82 million $ 880,000
Jun 17, 2021 $ 0.0335
+0.40%
$ 53.54 million $ 149,775
Jun 16, 2021 $ 0.0333
-2.49%
$ 53.31 million $ 475,393
Jun 15, 2021 $ 0.0342
-5.76%
$ 54.69 million $ 1.29 million
Jun 14, 2021 $ 0.0363
+6.63%
$ 58.02 million $ 1.48 million
Jun 13, 2021 $ 0.034
+8.98%
$ 54.35 million $ 1.3 million
Jun 12, 2021 $ 0.0312
-9.13%
$ 49.89 million $ 88,253
Jun 11, 2021 $ 0.0343
-14.12%
$ 54.89 million $ 83,613
Jun 10, 2021 $ 0.04
+4.32%
$ 64.02 million $ 95,961
Jun 9, 2021 $ 0.0384
+0.17%
$ 61.38 million $ 82,407
Jun 8, 2021 $ 0.0383
-2.89%
$ 61.27 million $ 84,095
Jun 7, 2021 $ 0.0394
+0.25%
$ 63.07 million $ 95,296
Jun 6, 2021 $ 0.0393
+3.03%
$ 62.89 million $ 91,866
Jun 5, 2021 $ 0.0381
-12.81%
$ 61.01 million $ 78,839
Jun 4, 2021 $ 0.0438
-8.85%
$ 70.06 million $ 75,371
Jun 3, 2021 $ 0.048
-0.09%
$ 76.84 million $ 77,025
Jun 2, 2021 $ 0.0481
-7.57%
$ 76.94 million $ 89,379
Jun 1, 2021 $ 0.052
-15.44%
$ 83.2 million $ 212,073
May 30, 2021 $ 0.0599
+7.72%
$ 95.86 million $ 82,705
May 29, 2021 $ 0.0556
+0.01%
$ 88.95 million $ 84,515
May 28, 2021 $ 0.0556
-4.10%
$ 88.93 million $ 100,934
May 27, 2021 $ 0.058
-4.28%
$ 92.81 million $ 84,508
May 26, 2021 $ 0.0606
-7.68%
$ 96.95 million $ 81,038
May 25, 2021 $ 0.0656
+18.06%
$ 104.95 million $ 80,252
May 24, 2021 $ 0.0556
+2.38%
$ 88.88 million $ 84,847
May 23, 2021 $ 0.0543
-11.09%
$ 86.85 million $ 77,207
May 22, 2021 $ 0.0611
-21.80%
$ 97.71 million $ 76,457
May 21, 2021 $ 0.0781
+6.10%
$ 124.89 million $ 89,781
May 20, 2021 $ 0.0735
-3.98%
$ 117.63 million $ 86,075
May 19, 2021 $ 0.0766
-3.87%
$ 122.52 million $ 87,719
May 18, 2021 $ 0.0797
-4.07%
$ 127.48 million $ 91,706
May 17, 2021 $ 0.0831
+2.47%
$ 132.88 million $ 87,421