Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.0254
-2.08%
$40.63 million $92,022
Jul 5, 2021 $0.0259
+2.95%
$41.51 million $88,916
Jul 4, 2021 $0.0252
-3.61%
$40.33 million $75,906
Jul 3, 2021 $0.0261
-1.20%
$41.84 million $364,987
Jul 2, 2021 $0.0265
-1.72%
$42.35 million $521,986
Jul 1, 2021 $0.0269
-0.68%
$43.12 million $570,361
Jun 30, 2021 $0.0271
-2.20%
$43.42 million $656,374
Jun 29, 2021 $0.0277
+12.15%
$44.39 million $769,204
Jun 28, 2021 $0.0247
-1.18%
$39.58 million $761,891
Jun 27, 2021 $0.025
-2.38%
$40.04 million $803,041
Jun 26, 2021 $0.0256
+7.18%
$40.95 million $898,741
Jun 25, 2021 $0.0239
-5.56%
$38.22 million $894,349
Jun 24, 2021 $0.0253
-2.37%
$40.45 million $773,485
Jun 23, 2021 $0.0259
+2.52%
$41.44 million $1.3 million
Jun 22, 2021 $0.0253
-14.20%
$40.4 million $1.33 million
Jun 21, 2021 $0.0294
-7.02%
$47.04 million $1.54 million
Jun 20, 2021 $0.0316
-8.67%
$50.59 million $1.49 million
Jun 19, 2021 $0.0346
+6.84%
$55.4 million $1.74 million
Jun 18, 2021 $0.0324
-3.19%
$51.82 million $880,000
Jun 17, 2021 $0.0335
+0.40%
$53.54 million $149,775
Jun 16, 2021 $0.0333
-2.49%
$53.31 million $475,393
Jun 15, 2021 $0.0342
-5.76%
$54.69 million $1.29 million
Jun 14, 2021 $0.0363
+6.63%
$58.02 million $1.48 million
Jun 13, 2021 $0.034
+8.98%
$54.35 million $1.3 million
Jun 12, 2021 $0.0312
-9.13%
$49.89 million $88,253
Jun 11, 2021 $0.0343
-14.12%
$54.89 million $83,613
Jun 10, 2021 $0.04
+4.32%
$64.02 million $95,961
Jun 9, 2021 $0.0384
+0.17%
$61.38 million $82,407
Jun 8, 2021 $0.0383
-2.89%
$61.27 million $84,095
Jun 7, 2021 $0.0394
+0.25%
$63.07 million $95,296
Jun 6, 2021 $0.0393
+3.03%
$62.89 million $91,866
Jun 5, 2021 $0.0381
-12.81%
$61.01 million $78,839
Jun 4, 2021 $0.0438
-8.85%
$70.06 million $75,371
Jun 3, 2021 $0.048
-0.09%
$76.84 million $77,025
Jun 2, 2021 $0.0481
-7.57%
$76.94 million $89,379
Jun 1, 2021 $0.052
-15.44%
$83.2 million $212,073
May 30, 2021 $0.0599
+7.72%
$95.86 million $82,705
May 29, 2021 $0.0556
+0.01%
$88.95 million $84,515
May 28, 2021 $0.0556
-4.10%
$88.93 million $100,934
May 27, 2021 $0.058
-4.28%
$92.81 million $84,508
May 26, 2021 $0.0606
-7.68%
$96.95 million $81,038
May 25, 2021 $0.0656
+18.06%
$104.95 million $80,252
May 24, 2021 $0.0556
+2.38%
$88.88 million $84,847
May 23, 2021 $0.0543
-11.09%
$86.85 million $77,207
May 22, 2021 $0.0611
-21.80%
$97.71 million $76,457
May 21, 2021 $0.0781
+6.10%
$124.89 million $89,781
May 20, 2021 $0.0735
-3.98%
$117.63 million $86,075
May 19, 2021 $0.0766
-3.87%
$122.52 million $87,719
May 18, 2021 $0.0797
-4.07%
$127.48 million $91,706
May 17, 2021 $0.0831
+2.47%
$132.88 million $87,421