Bananatok Historical Data

BNA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0177
-1.79%
$ 28.26 million $ 14.54 million
Mar 25, 2021 $ 0.018
-3.21%
$ 28.78 million $ 14.07 million
Mar 24, 2021 $ 0.0186
-5.69%
$ 29.74 million $ 15.05 million
Mar 23, 2021 $ 0.0197
-3.72%
$ 31.55 million $ 19.01 million
Mar 22, 2021 $ 0.0205
+13.70%
$ 32.78 million $ 19.31 million
Mar 21, 2021 $ 0.018
+1.25%
$ 28.83 million $ 23.98 million
Mar 20, 2021 $ 0.0178
-16.21%
$ 28.49 million $ 10.49 million
Mar 19, 2021 $ 0.0212
+33.83%
$ 34 million $ 13.55 million
Mar 18, 2021 $ 0.0159
+21.91%
$ 25.4 million $ 2.12 million
Mar 17, 2021 $ 0.013
+34.13%
$ 20.82 million $ 1.42 million
Mar 16, 2021 $ 0.0097
+1.48%
$ 15.51 million $ 943,133
Mar 15, 2021 $ 0.00956
-0.09%
$ 15.29 million $ 1.01 million
Mar 14, 2021 $ 0.00958
+3.45%
$ 15.32 million $ 447,106
Mar 13, 2021 $ 0.00926
+3.04%
$ 14.81 million $ 578,507
Mar 12, 2021 $ 0.00899
+5.52%
$ 14.38 million $ 566,251
Mar 11, 2021 $ 0.00852
-2.84%
$ 13.63 million $ 101,082
Mar 10, 2021 $ 0.00877
-1.99%
$ 14.03 million $ 83,460
Mar 9, 2021 $ 0.00895
+1.22%
$ 14.31 million $ 196,494
Mar 8, 2021 $ 0.00884
-0.29%
$ 14.14 million $ 282,075
Mar 7, 2021 $ 0.00887
-7.69%
$ 14.19 million $ 381,417
Mar 6, 2021 $ 0.00961
+2.64%
$ 15.37 million $ 262,255
Mar 5, 2021 $ 0.00936
-7.53%
$ 14.98 million $ 265,341
Mar 4, 2021 $ 0.0101
+0.16%
$ 16.21 million $ 307,556
Mar 3, 2021 $ 0.0101
+10.26%
$ 16.19 million $ 431,800
Mar 2, 2021 $ 0.00918
+1.29%
$ 14.68 million $ 585,045
Mar 1, 2021 $ 0.00906
+3.20%
$ 14.5 million $ 67,718
Feb 28, 2021 $ 0.00878
+3.14%
$ 14.05 million $ 79,408
Feb 27, 2021 $ 0.00852
-0.49%
$ 13.63 million $ 172,720
Feb 26, 2021 $ 0.00855
-11.94%
$ 13.69 million $ 377,104
Feb 25, 2021 $ 0.00974
-2.39%
$ 15.58 million $ 254,116
Feb 24, 2021 $ 0.00997
+0.46%
$ 15.95 million $ 156,183
Feb 23, 2021 $ 0.00991
-5.51%
$ 15.86 million $ 205,098
Feb 22, 2021 $ 0.0105
-3.11%
$ 16.78 million $ 277,056
Feb 21, 2021 $ 0.0108
+14.09%
$ 17.31 million $ 231,550
Feb 20, 2021 $ 0.00948
+4.58%
$ 15.18 million $ 165,234
Feb 19, 2021 $ 0.00907
-8.25%
$ 14.52 million $ 143,451
Feb 18, 2021 $ 0.00989
+6.29%
$ 15.83 million $ 181,952
Feb 17, 2021 $ 0.00931
+2.64%
$ 14.89 million $ 199,022
Feb 16, 2021 $ 0.00907
+0.63%
$ 14.51 million $ 21,191
Feb 15, 2021 $ 0.00902
-3.86%
$ 14.42 million $ 22,027
Feb 14, 2021 $ 0.00938
-1.17%
$ 15.01 million $ 17,156
Feb 13, 2021 $ 0.00949
-0.31%
$ 15.18 million $ 19,101
Feb 12, 2021 $ 0.00952
+1.03%
$ 15.23 million $ 14,998
Feb 11, 2021 $ 0.00942
+5.30%
$ 15.07 million $ 27,693
Feb 10, 2021 $ 0.00895
-8.50%
$ 14.31 million $ 456,030
Feb 9, 2021 $ 0.00978
+7.16%
$ 15.65 million $ 64,566
Feb 8, 2021 $ 0.00912
-8.09%
$ 14.59 million $ 118,121
Feb 7, 2021 $ 0.00992
+4.68%
$ 15.87 million $ 1,000
Feb 6, 2021 $ 0.00947
-4.11%
$ 15.15 million $ 6,184
Feb 5, 2021 $ 0.00987
+8.23%
$ 15.8 million $ 18,126