Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.0177
-1.79%
$28.26 million $14.54 million
Mar 25, 2021 $0.018
-3.21%
$28.78 million $14.07 million
Mar 24, 2021 $0.0186
-5.69%
$29.74 million $15.05 million
Mar 23, 2021 $0.0197
-3.72%
$31.55 million $19.01 million
Mar 22, 2021 $0.0205
+13.70%
$32.78 million $19.31 million
Mar 21, 2021 $0.018
+1.25%
$28.83 million $23.98 million
Mar 20, 2021 $0.0178
-16.21%
$28.49 million $10.49 million
Mar 19, 2021 $0.0212
+33.83%
$34 million $13.55 million
Mar 18, 2021 $0.0159
+21.91%
$25.4 million $2.12 million
Mar 17, 2021 $0.013
+34.13%
$20.82 million $1.42 million
Mar 16, 2021 $0.0097
+1.48%
$15.51 million $943,133
Mar 15, 2021 $0.00956
-0.09%
$15.29 million $1.01 million
Mar 14, 2021 $0.00958
+3.45%
$15.32 million $447,106
Mar 13, 2021 $0.00926
+3.04%
$14.81 million $578,507
Mar 12, 2021 $0.00899
+5.52%
$14.38 million $566,251
Mar 11, 2021 $0.00852
-2.84%
$13.63 million $101,082
Mar 10, 2021 $0.00877
-1.99%
$14.03 million $83,460
Mar 9, 2021 $0.00895
+1.22%
$14.31 million $196,494
Mar 8, 2021 $0.00884
-0.29%
$14.14 million $282,075
Mar 7, 2021 $0.00887
-7.69%
$14.19 million $381,417
Mar 6, 2021 $0.00961
+2.64%
$15.37 million $262,255
Mar 5, 2021 $0.00936
-7.53%
$14.98 million $265,341
Mar 4, 2021 $0.0101
+0.16%
$16.21 million $307,556
Mar 3, 2021 $0.0101
+10.26%
$16.19 million $431,800
Mar 2, 2021 $0.00918
+1.29%
$14.68 million $585,045
Mar 1, 2021 $0.00906
+3.20%
$14.5 million $67,718
Feb 28, 2021 $0.00878
+3.14%
$14.05 million $79,408
Feb 27, 2021 $0.00852
-0.49%
$13.63 million $172,720
Feb 26, 2021 $0.00855
-11.94%
$13.69 million $377,104
Feb 25, 2021 $0.00974
-2.39%
$15.58 million $254,116
Feb 24, 2021 $0.00997
+0.46%
$15.95 million $156,183
Feb 23, 2021 $0.00991
-5.51%
$15.86 million $205,098
Feb 22, 2021 $0.0105
-3.11%
$16.78 million $277,056
Feb 21, 2021 $0.0108
+14.09%
$17.31 million $231,550
Feb 20, 2021 $0.00948
+4.58%
$15.18 million $165,234
Feb 19, 2021 $0.00907
-8.25%
$14.52 million $143,451
Feb 18, 2021 $0.00989
+6.29%
$15.83 million $181,952
Feb 17, 2021 $0.00931
+2.64%
$14.89 million $199,022
Feb 16, 2021 $0.00907
+0.63%
$14.51 million $21,191
Feb 15, 2021 $0.00902
-3.86%
$14.42 million $22,027
Feb 14, 2021 $0.00938
-1.17%
$15.01 million $17,156
Feb 13, 2021 $0.00949
-0.31%
$15.18 million $19,101
Feb 12, 2021 $0.00952
+1.03%
$15.23 million $14,998
Feb 11, 2021 $0.00942
+5.30%
$15.07 million $27,693
Feb 10, 2021 $0.00895
-8.50%
$14.31 million $456,030
Feb 9, 2021 $0.00978
+7.16%
$15.65 million $64,566
Feb 8, 2021 $0.00912
-8.09%
$14.59 million $118,121
Feb 7, 2021 $0.00992
+4.68%
$15.87 million $1,000
Feb 6, 2021 $0.00947
-4.11%
$15.15 million $6,184
Feb 5, 2021 $0.00987
+8.23%
$15.8 million $18,126