Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.00912
-7.24%
$14.6 million $22,124
Feb 3, 2021 $0.00983
+0.82%
$15.73 million $25,613
Feb 2, 2021 $0.00976
+3.09%
$15.62 million $5,963
Feb 1, 2021 $0.00947
+0.81%
$15.15 million $25,466
Jan 30, 2021 $0.00999
+0.37%
$15.98 million $17,822
Jan 29, 2021 $0.00995
-4.03%
$15.93 million $61,781
Jan 28, 2021 $0.0104
+3.59%
$16.57 million $49,900
Jan 27, 2021 $0.00999
-2.71%
$15.99 million $69,064
Jan 26, 2021 $0.0103
+3.61%
$16.44 million $68,208
Jan 24, 2021 $0.0108
+1.60%
$17.22 million $97,723
Jan 23, 2021 $0.0106
-2.89%
$16.94 million $112,702
Jan 22, 2021 $0.0109
+3.05%
$17.43 million $3,083
Jan 21, 2021 $0.0106
-7.92%
$16.91 million $14,937
Jan 20, 2021 $0.0115
+6.12%
$18.39 million $14,156
Jan 19, 2021 $0.0108
-11.89%
$17.36 million $174,637
Jan 18, 2021 $0.0123
+1.61%
$19.72 million $92,849
Jan 17, 2021 $0.0121
+20.25%
$19.4 million $191,952
Jan 16, 2021 $0.0101
-12.14%
$16.15 million $198,389
Jan 15, 2021 $0.0115
-4.41%
$18.37 million $185,723
Jan 14, 2021 $0.012
+14.09%
$19.21 million $174,790
Jan 13, 2021 $0.0105
+8.28%
$16.83 million $142,703
Jan 12, 2021 $0.00971
-3.91%
$15.53 million $119,440
Jan 11, 2021 $0.0101
+4.99%
$16.18 million $22,743
Jan 10, 2021 $0.00964
-2.37%
$15.43 million $128,197
Jan 9, 2021 $0.00988
+0.53%
$15.81 million $45,699
Jan 8, 2021 $0.00984
-6.24%
$15.74 million $56,591
Jan 7, 2021 $0.0105
+3.88%
$16.78 million $165,277
Jan 6, 2021 $0.0101
+12.54%
$18.17 million $140,369
Jan 5, 2021 $0.00897
-10.65%
$-- $141,357
Download