Bananatok Historical Data

BNA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000499
-9.73%
$ 848,640 $ 450
Feb 27, 2025 $ 0.000553
+5.90%
$ 940,100 $ 232
Feb 26, 2025 $ 0.000522
-5.50%
$ 887,740 $ 11
Feb 25, 2025 $ 0.000553
+0.55%
$ 939,420 $ 801
Feb 24, 2025 $ 0.00055
+2.96%
$ 934,320 $ 306
Feb 23, 2025 $ 0.000538
+0.00%
$ 914,600 $ 9
Feb 22, 2025 $ 0.000538
+0.56%
$ 914,600 $ 499
Feb 21, 2025 $ 0.000535
-3.71%
$ 909,500 $ 51
Feb 20, 2025 $ 0.000556
+4.12%
$ 944,520 $ 188
Feb 19, 2025 $ 0.000552
+2.80%
$ 937,550 $ 44
Feb 18, 2025 $ 0.000536
-4.28%
$ 912,050 $ 85
Feb 17, 2025 $ 0.000561
+3.41%
$ 952,850 $ 163
Feb 16, 2025 $ 0.000542
-8.91%
$ 921,400 $ 110
Feb 15, 2025 $ 0.000595
+14.42%
$ 1.01 million $ 1,549
Feb 14, 2025 $ 0.00052
-15.80%
$ 884,000 $ 4,222
Feb 13, 2025 $ 0.000618
-8.26%
$ 1.05 million $ 72
Feb 12, 2025 $ 0.000673
-1.00%
$ 1.14 million $ 52
Feb 11, 2025 $ 0.00068
+0.00%
$ 1.16 million $ 28
Feb 10, 2025 $ 0.00068
+9.41%
$ 1.16 million $ 110
Feb 9, 2025 $ 0.000621
-9.90%
$ 1.06 million $ 74
Feb 8, 2025 $ 0.00069
+10.56%
$ 1.17 million $ 505
Feb 7, 2025 $ 0.000624
+5.30%
$ 1.06 million $ 408
Feb 6, 2025 $ 0.000593
-2.93%
$ 1.01 million $ 207
Feb 5, 2025 $ 0.00061
-3.22%
$ 1.04 million $ 20
Feb 4, 2025 $ 0.000631
+3.22%
$ 1.07 million $ 1,422
Feb 3, 2025 $ 0.000611
-2.24%
$ 1.04 million $ 48
Feb 2, 2025 $ 0.000625
+6.20%
$ 1.06 million $ 81
Feb 1, 2025 $ 0.000589
-0.42%
$ 1 million $ 29
Jan 31, 2025 $ 0.000591
-5.83%
$ 1 million $ 43
Jan 30, 2025 $ 0.000628
+6.12%
$ 1.07 million $ 30
Jan 29, 2025 $ 0.000591
+0.17%
$ 1.01 million $ 75
Jan 28, 2025 $ 0.00059
-7.33%
$ 1 million $ 1,256
Jan 27, 2025 $ 0.000637
+0.14%
$ 1.08 million $ 3
Jan 26, 2025 $ 0.000636
+0.32%
$ 1.08 million $ 2
Jan 25, 2025 $ 0.000634
+4.91%
$ 1.08 million $ 48
Jan 24, 2025 $ 0.000605
-1.47%
$ 1.03 million $ 33
Jan 23, 2025 $ 0.000614
-0.08%
$ -- $ 26
Jan 22, 2025 $ 0.000614
+0.00%
$ 1.04 million $ 30
Jan 21, 2025 $ 0.000614
-2.28%
$ 1.04 million $ 31
Jan 20, 2025 $ 0.000628
-8.48%
$ 1.07 million $ 885
Jan 19, 2025 $ 0.000687
+11.16%
$ 1.17 million $ 182
Jan 18, 2025 $ 0.000618
-11.77%
$ 1.05 million $ 67
Jan 17, 2025 $ 0.000686
+10.72%
$ 1.17 million $ 90
Jan 16, 2025 $ 0.00062
-5.69%
$ 1.05 million $ 57
Jan 15, 2025 $ 0.000657
+5.51%
$ 1.12 million $ 64
Jan 14, 2025 $ 0.000623
-7.75%
$ 1.06 million $ 116
Jan 13, 2025 $ 0.000601
+0.00%
$ -- $ 151
Jan 12, 2025 $ 0.000601
-0.46%
$ 1.02 million $ 198
Jan 11, 2025 $ 0.000603
+2.97%
$ 1.03 million $ 136
Jan 10, 2025 $ 0.000586
-2.19%
$ 996,030 $ 402