Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.000499
-9.73%
$848,640 $450
Feb 27, 2025 $0.000553
+5.90%
$940,100 $232
Feb 26, 2025 $0.000522
-5.50%
$887,740 $11
Feb 25, 2025 $0.000553
+0.55%
$939,420 $801
Feb 24, 2025 $0.00055
+2.96%
$934,320 $306
Feb 23, 2025 $0.000538
+0.00%
$914,600 $9
Feb 22, 2025 $0.000538
+0.56%
$914,600 $499
Feb 21, 2025 $0.000535
-3.71%
$909,500 $51
Feb 20, 2025 $0.000556
+4.12%
$944,520 $188
Feb 19, 2025 $0.000552
+2.80%
$937,550 $44
Feb 18, 2025 $0.000536
-4.28%
$912,050 $85
Feb 17, 2025 $0.000561
+3.41%
$952,850 $163
Feb 16, 2025 $0.000542
-8.91%
$921,400 $110
Feb 15, 2025 $0.000595
+14.42%
$1.01 million $1,549
Feb 14, 2025 $0.00052
-15.80%
$884,000 $4,222
Feb 13, 2025 $0.000618
-8.26%
$1.05 million $72
Feb 12, 2025 $0.000673
-1.00%
$1.14 million $52
Feb 11, 2025 $0.00068
+0.00%
$1.16 million $28
Feb 10, 2025 $0.00068
+9.41%
$1.16 million $110
Feb 9, 2025 $0.000621
-9.90%
$1.06 million $74
Feb 8, 2025 $0.00069
+10.56%
$1.17 million $505
Feb 7, 2025 $0.000624
+5.30%
$1.06 million $408
Feb 6, 2025 $0.000593
-2.93%
$1.01 million $207
Feb 5, 2025 $0.00061
-3.22%
$1.04 million $20
Feb 4, 2025 $0.000631
+3.22%
$1.07 million $1,422
Feb 3, 2025 $0.000611
-2.24%
$1.04 million $48
Feb 2, 2025 $0.000625
+6.20%
$1.06 million $81
Feb 1, 2025 $0.000589
-0.42%
$1 million $29
Jan 31, 2025 $0.000591
-5.83%
$1 million $43
Jan 30, 2025 $0.000628
+6.12%
$1.07 million $30
Jan 29, 2025 $0.000591
+0.17%
$1.01 million $75
Jan 28, 2025 $0.00059
-7.33%
$1 million $1,256
Jan 27, 2025 $0.000637
+0.14%
$1.08 million $3
Jan 26, 2025 $0.000636
+0.32%
$1.08 million $2
Jan 25, 2025 $0.000634
+4.91%
$1.08 million $48
Jan 24, 2025 $0.000605
-1.47%
$1.03 million $33
Jan 23, 2025 $0.000614
-0.08%
$-- $26
Jan 22, 2025 $0.000614
+0.00%
$1.04 million $30
Jan 21, 2025 $0.000614
-2.28%
$1.04 million $31
Jan 20, 2025 $0.000628
-8.48%
$1.07 million $885
Jan 19, 2025 $0.000687
+11.16%
$1.17 million $182
Jan 18, 2025 $0.000618
-11.77%
$1.05 million $67
Jan 17, 2025 $0.000686
+10.72%
$1.17 million $90
Jan 16, 2025 $0.00062
-5.69%
$1.05 million $57
Jan 15, 2025 $0.000657
+5.51%
$1.12 million $64
Jan 14, 2025 $0.000623
-7.75%
$1.06 million $116
Jan 13, 2025 $0.000601
+0.00%
$-- $151
Jan 12, 2025 $0.000601
-0.46%
$1.02 million $198
Jan 11, 2025 $0.000603
+2.97%
$1.03 million $136
Jan 10, 2025 $0.000586
-2.19%
$996,030 $402