Bananatok Historical Data

BNA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.000775
-14.78%
$ 1.33 million $ 1,365
Sep 12 $ 0.000911
-3.89%
$ 1.62 million $ 129
Sep 5 $ 0.000609
+190.28%
$ 1.63 million $ 292
Aug 29 $ 0.00109
-30.69%
$ 1.86 million $ 1,089
Aug 22 $ 0.00158
+149.66%
$ 2.69 million $ 2,031
Aug 15 $ 0.000633
-64.83%
$ 1.08 million $ 2,157
Aug 8 $ 0.0018
-0.13%
$ 3.06 million $ 551
Aug 1 $ 0.0018
+12.85%
$ 3.06 million $ 24,972
Jul 25 $ 0.00159
+76.05%
$ 2.71 million $ 30,709
Jul 18 $ 0.000906
-19.82%
$ 1.54 million $ 1,503
Jul 11 $ 0.00113
-2.80%
$ 1.92 million $ 756
Jul 4 $ 0.00116
-2.55%
$ 1.98 million $ 145
Jun 27 $ 0.00061
+0.00%
$ 1.04 million $ 447
Jun 13 $ 0.0002
+0.00%
$ 340,000 $ 0
Jun 6 $ 0.00029
-6.45%
$ 493,000 $ 5
May 30 $ 0.00031
-40.38%
$ 527,000 $ 1,244
May 23 $ 0.00052
-1.89%
$ 884,000 $ 1,156
May 16 $ 0.0008
-11.84%
$ 1.36 million $ 644
May 9 $ 0.000907
-56.10%
$ 1.54 million $ 4,816
May 2 $ 0.00207
+13.04%
$ 3.51 million $ 16,935
Apr 25 $ 0.00183
+20.19%
$ 3.11 million $ 20,842
Apr 18 $ 0.00152
+27.97%
$ 2.59 million $ 5,489
Apr 11 $ 0.00119
-11.27%
$ 2.02 million $ 6,929
Apr 4 $ 0.00134
+11.67%
$ 2.28 million $ 7,119
Mar 28 $ 0.0012
+11.97%
$ 2.04 million $ 3,635
Mar 21 $ 0.00107
-19.63%
$ 1.82 million $ 7,084
Mar 14 $ 0.00133
+33.35%
$ 2.27 million $ 10,856
Mar 7 $ 0.001
-12.13%
$ 1.7 million $ 171
Feb 28 $ 0.00114
+13.58%
$ 1.93 million $ 3,343
Feb 21 $ 0.001
-22.20%
$ 1.7 million $ 475
Feb 14 $ 0.00129
-7.34%
$ 2.19 million $ 3,876
Feb 7 $ 0.00139
+8.14%
$ 2.36 million $ 11,946
Jan 31 $ 0.00129
-29.15%
$ 2.19 million $ 2,848
Jan 24 $ 0.00181
+19.01%
$ 3.08 million $ 11,439
Jan 17 $ 0.00152
-10.84%
$ 2.59 million $ 4,887
Jan 10 $ 0.00171
+19.30%
$ 2.91 million $ 6,049
Jan 3 $ 0.00143
+1.15%
$ 2.44 million $ 12,651
Dec 27 $ 0.00142
-30.50%
$ 2.41 million $ 16,347
Dec 20 $ 0.00181
+34.16%
$ 3.07 million $ 42,792
Dec 13 $ 0.00135
+29.23%
$ 2.29 million $ 26,411
Dec 6 $ 0.00104
-2.59%
$ 1.77 million $ 23,757
Nov 29 $ 0.00107
-18.15%
$ 1.82 million $ 47,828
Nov 22 $ 0.00131
-27.08%
$ 2.22 million $ 38,424
Nov 15 $ 0.00179
-83.14%
$ 3.05 million $ 281,596
Nov 8 $ 0.0106
+4.72%
$ 18.08 million $ 1.14 million
Nov 1 $ 0.0102
+11.88%
$ 17.27 million $ 44,405
Oct 25 $ 0.0085
+11.86%
$ 14.44 million $ 31,463
Oct 18 $ 0.00759
+4.04%
$ 13.67 million $ 25,829
Oct 11 $ 0.0073
-58.65%
$ 13.14 million $ 54,749
Oct 4 $ 0.0177
+0.11%
$ 31.78 million $ 150,593