Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.000599
+2.29%
$1.02 million $184
Jan 8, 2025 $0.000586
-0.53%
$995,520 $57
Jan 7, 2025 $0.000589
-5.32%
$1 million $28
Jan 6, 2025 $0.000622
+3.51%
$1.06 million $37
Jan 5, 2025 $0.000601
+0.69%
$1.02 million $11
Jan 4, 2025 $0.000597
+3.70%
$1.01 million $92
Jan 3, 2025 $0.000575
-4.26%
$978,010 $183
Jan 2, 2025 $0.000601
-2.70%
$1.02 million $37
Jan 1, 2025 $0.000618
-0.06%
$1.05 million $26
Dec 31, 2024 $0.000618
+0.00%
$1.05 million $968
Dec 30, 2024 $0.000618
-11.61%
$1.05 million $200
Dec 29, 2024 $0.000699
-0.11%
$1.19 million $7
Dec 28, 2024 $0.0007
+4.46%
$1.19 million $23
Dec 27, 2024 $0.00067
-23.76%
$1.14 million $244
Dec 26, 2024 $0.000879
+11.41%
$1.49 million $279
Dec 25, 2024 $0.000789
-11.09%
$1.34 million $2,447
Dec 24, 2024 $0.000658
+22.46%
$1.12 million $1,197
Dec 23, 2024 $0.000537
-7.13%
$912,900 $505
Dec 22, 2024 $0.000578
-2.18%
$982,940 $252
Dec 21, 2024 $0.0006
+0.00%
$1.02 million $332
Dec 20, 2024 $0.0006
-1.67%
$1.02 million $191
Dec 19, 2024 $0.00061
-40.01%
$1.04 million $3,428
Dec 18, 2024 $0.00102
+61.97%
$1.73 million $1,976
Dec 17, 2024 $0.000628
-2.77%
$1.07 million $28
Dec 16, 2024 $0.000646
+2.64%
$1.1 million $74
Dec 15, 2024 $0.000629
+2.61%
$1.07 million $70
Dec 14, 2024 $0.000593
-11.78%
$1.01 million $57
Dec 13, 2024 $0.000673
+1.20%
$1.14 million $33
Dec 12, 2024 $0.000665
-12.78%
$1.13 million $236
Dec 11, 2024 $0.000762
+6.10%
$1.3 million $1,325
Dec 10, 2024 $0.000718
-39.39%
$1.22 million $65
Dec 9, 2024 $0.00119
-7.49%
$2.01 million $6
Dec 8, 2024 $0.00128
+0.00%
$2.18 million $1
Dec 7, 2024 $0.00128
+0.00%
$2.18 million $1
Dec 6, 2024 $0.00128
+86.65%
$2.18 million $1
Dec 5, 2024 $0.000686
-11.83%
$1.17 million $247
Dec 4, 2024 $0.000778
+5.99%
$1.32 million $1,237
Dec 3, 2024 $0.000734
-6.09%
$1.25 million $29
Dec 2, 2024 $0.000782
+17.84%
$1.33 million $400
Dec 1, 2024 $0.000664
-2.30%
$1.13 million $18
Nov 30, 2024 $0.000679
-0.96%
$1.15 million $2
Nov 29, 2024 $0.000686
-46.63%
$1.17 million $173
Nov 28, 2024 $0.00128
+0.00%
$2.18 million $0
Nov 27, 2024 $0.00128
+0.00%
$2.18 million $0
Nov 26, 2024 $0.00128
-0.16%
$2.18 million $25
Nov 25, 2024 $0.00129
+87.91%
$2.19 million $0
Nov 24, 2024 $0.000685
+4.90%
$1.16 million $73
Nov 23, 2024 $0.000653
+3.36%
$1.11 million $36
Nov 22, 2024 $0.000632
+0.02%
$1.07 million $532
Nov 21, 2024 $0.000632
+2.92%
$1.07 million $122