Bananatok Historical Data

BNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000599
+2.29%
$ 1.02 million $ 184
Jan 8, 2025 $ 0.000586
-0.53%
$ 995,520 $ 57
Jan 7, 2025 $ 0.000589
-5.32%
$ 1 million $ 28
Jan 6, 2025 $ 0.000622
+3.51%
$ 1.06 million $ 37
Jan 5, 2025 $ 0.000601
+0.69%
$ 1.02 million $ 11
Jan 4, 2025 $ 0.000597
+3.70%
$ 1.01 million $ 92
Jan 3, 2025 $ 0.000575
-4.26%
$ 978,010 $ 183
Jan 2, 2025 $ 0.000601
-2.70%
$ 1.02 million $ 37
Jan 1, 2025 $ 0.000618
-0.06%
$ 1.05 million $ 26
Dec 31, 2024 $ 0.000618
+0.00%
$ 1.05 million $ 968
Dec 30, 2024 $ 0.000618
-11.61%
$ 1.05 million $ 200
Dec 29, 2024 $ 0.000699
-0.11%
$ 1.19 million $ 7
Dec 28, 2024 $ 0.0007
+4.46%
$ 1.19 million $ 23
Dec 27, 2024 $ 0.00067
-23.76%
$ 1.14 million $ 244
Dec 26, 2024 $ 0.000879
+11.41%
$ 1.49 million $ 279
Dec 25, 2024 $ 0.000789
-11.09%
$ 1.34 million $ 2,447
Dec 24, 2024 $ 0.000658
+22.46%
$ 1.12 million $ 1,197
Dec 23, 2024 $ 0.000537
-7.13%
$ 912,900 $ 505
Dec 22, 2024 $ 0.000578
-2.18%
$ 982,940 $ 252
Dec 21, 2024 $ 0.0006
+0.00%
$ 1.02 million $ 332
Dec 20, 2024 $ 0.0006
-1.67%
$ 1.02 million $ 191
Dec 19, 2024 $ 0.00061
-40.01%
$ 1.04 million $ 3,428
Dec 18, 2024 $ 0.00102
+61.97%
$ 1.73 million $ 1,976
Dec 17, 2024 $ 0.000628
-2.77%
$ 1.07 million $ 28
Dec 16, 2024 $ 0.000646
+2.64%
$ 1.1 million $ 74
Dec 15, 2024 $ 0.000629
+2.61%
$ 1.07 million $ 70
Dec 14, 2024 $ 0.000593
-11.78%
$ 1.01 million $ 57
Dec 13, 2024 $ 0.000673
+1.20%
$ 1.14 million $ 33
Dec 12, 2024 $ 0.000665
-12.78%
$ 1.13 million $ 236
Dec 11, 2024 $ 0.000762
+6.10%
$ 1.3 million $ 1,325
Dec 10, 2024 $ 0.000718
-39.39%
$ 1.22 million $ 65
Dec 9, 2024 $ 0.00119
-7.49%
$ 2.01 million $ 6
Dec 8, 2024 $ 0.00128
+0.00%
$ 2.18 million $ 1
Dec 7, 2024 $ 0.00128
+0.00%
$ 2.18 million $ 1
Dec 6, 2024 $ 0.00128
+86.65%
$ 2.18 million $ 1
Dec 5, 2024 $ 0.000686
-11.83%
$ 1.17 million $ 247
Dec 4, 2024 $ 0.000778
+5.99%
$ 1.32 million $ 1,237
Dec 3, 2024 $ 0.000734
-6.09%
$ 1.25 million $ 29
Dec 2, 2024 $ 0.000782
+17.84%
$ 1.33 million $ 400
Dec 1, 2024 $ 0.000664
-2.30%
$ 1.13 million $ 18
Nov 30, 2024 $ 0.000679
-0.96%
$ 1.15 million $ 2
Nov 29, 2024 $ 0.000686
-46.63%
$ 1.17 million $ 173
Nov 28, 2024 $ 0.00128
+0.00%
$ 2.18 million $ 0
Nov 27, 2024 $ 0.00128
+0.00%
$ 2.18 million $ 0
Nov 26, 2024 $ 0.00128
-0.16%
$ 2.18 million $ 25
Nov 25, 2024 $ 0.00129
+87.91%
$ 2.19 million $ 0
Nov 24, 2024 $ 0.000685
+4.90%
$ 1.16 million $ 73
Nov 23, 2024 $ 0.000653
+3.36%
$ 1.11 million $ 36
Nov 22, 2024 $ 0.000632
+0.02%
$ 1.07 million $ 532
Nov 21, 2024 $ 0.000632
+2.92%
$ 1.07 million $ 122