Bananatok Historical Data

BNA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0176
-28.82%
$ 31.74 million $ 2.9 million
Sep 20 $ 0.0248
+19.77%
$ 44.63 million $ 3 million
Sep 13 $ 0.0207
-6.38%
$ 37.26 million $ 520,980
Sep 6 $ 0.0221
-22.96%
$ 39.8 million $ 688,882
Aug 30 $ 0.0292
+67.65%
$ 52.56 million $ 455,519
Aug 23 $ 0.0174
-59.24%
$ 31.35 million $ 2.04 million
Aug 16 $ 0.0427
+11.21%
$ 76.84 million $ 3.83 million
Aug 9 $ 0.0402
+48.84%
$ 68.42 million $ 500,132
Aug 2 $ 0.0261
+22.45%
$ 44.45 million $ 1.12 million
Jul 26 $ 0.0214
+74.46%
$ 36.32 million $ 573,975
Jul 19 $ 0.0122
-38.33%
$ 20.82 million $ 891,279
Jul 12 $ 0.0199
-16.63%
$ 33.76 million $ 2.66 million
Jul 5 $ 0.0238
-5.47%
$ 38.12 million $ 2.78 million
Jun 28 $ 0.0252
+0.68%
$ 40.33 million $ 3.72 million
Jun 21 $ 0.025
-20.84%
$ 40.04 million $ 7.54 million
Jun 14 $ 0.0316
-7.03%
$ 50.59 million $ 7.51 million
Jun 7 $ 0.034
-13.61%
$ 54.35 million $ 1.83 million
May 31 $ 0.0393
-36.08%
$ 62.89 million $ 624,554
May 24 $ 0.0599
+10.43%
$ 95.86 million $ 598,798
May 17 $ 0.0543
-33.03%
$ 86.85 million $ 596,367
May 10 $ 0.081
-42.69%
$ 129.64 million $ 94.79 million
May 3 $ 0.141
+4.42%
$ 226.2 million $ 450.93 million
Apr 26 $ 0.135
+63.18%
$ 216.6 million $ 555.14 million
Apr 19 $ 0.0829
+1.11%
$ 132.72 million $ 212.65 million
Apr 12 $ 0.082
-58.24%
$ 131.22 million $ 489.37 million
Apr 5 $ 0.196
+443.66%
$ 314.2 million $ 599.62 million
Mar 29 $ 0.0361
+114.90%
$ 57.79 million $ 77.99 million
Mar 22 $ 0.0168
-6.69%
$ 26.9 million $ 113.19 million
Mar 15 $ 0.018
+88.35%
$ 28.83 million $ 53.52 million
Mar 8 $ 0.00958
+8.07%
$ 15.32 million $ 2.25 million
Mar 1 $ 0.00887
+1.00%
$ 14.19 million $ 2.3 million
Feb 22 $ 0.00878
-18.88%
$ 14.05 million $ 1.52 million
Feb 15 $ 0.0108
+15.39%
$ 17.31 million $ 964,428
Feb 8 $ 0.00938
-5.44%
$ 15.01 million $ 717,665
Feb 1 $ 0.00992
+5.63%
$ 15.87 million $ 104,475
Jan 25 $ 0.00999
+0.72%
$ 15.98 million $ 266,775
Jan 18 $ 0.0108
-11.28%
$ 17.22 million $ 510,086
Jan 11 $ 0.0121
+25.84%
$ 19.4 million $ 1.04 million
Jan 4 $ 0.00964
-3.94%
$ 15.43 million $ 677,490
Download