Bananatok Historical Data

BNA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000614
-3.28%
$ 1.04 million $ 164
Nov 19, 2024 $ 0.000634
-0.91%
$ 1.08 million $ 112
Nov 18, 2024 $ 0.00064
-20.08%
$ 1.09 million $ 1,094
Nov 17, 2024 $ 0.000801
+4.66%
$ 1.36 million $ 7
Nov 16, 2024 $ 0.000766
-6.82%
$ 1.3 million $ 45
Nov 15, 2024 $ 0.000821
+17.36%
$ 1.4 million $ 43
Nov 14, 2024 $ 0.0007
-12.58%
$ 1.19 million $ 212
Nov 13, 2024 $ 0.000801
-8.49%
$ 1.36 million $ 427
Nov 12, 2024 $ 0.000875
-41.59%
$ 1.49 million $ 49
Nov 11, 2024 $ 0.0015
+0.00%
$ 2.55 million $ 1
Nov 10, 2024 $ 0.0015
+63.50%
$ 2.55 million $ 11
Nov 9, 2024 $ 0.000916
-19.62%
$ 1.56 million $ 576
Nov 8, 2024 $ 0.00114
+0.87%
$ 1.94 million $ 252
Nov 7, 2024 $ 0.00113
+9.33%
$ 1.92 million $ 69
Nov 6, 2024 $ 0.00103
-9.64%
$ 1.76 million $ 1,117
Nov 5, 2024 $ 0.00114
+3.23%
$ 1.94 million $ 494
Nov 4, 2024 $ 0.00111
-8.88%
$ 1.88 million $ 21
Nov 3, 2024 $ 0.00122
-0.08%
$ 2.07 million $ 17
Nov 2, 2024 $ 0.00122
+3.14%
$ 2.07 million $ 19
Nov 1, 2024 $ 0.00118
-2.84%
$ 2.01 million $ 107
Oct 31, 2024 $ 0.00101
-15.87%
$ 1.72 million $ 666
Oct 30, 2024 $ 0.0012
-1.35%
$ 2.04 million $ 74
Oct 29, 2024 $ 0.00122
-0.81%
$ 2.07 million $ 50
Oct 28, 2024 $ 0.00123
-3.24%
$ 2.09 million $ 264
Oct 27, 2024 $ 0.00127
-0.77%
$ 2.16 million $ 31
Oct 26, 2024 $ 0.00128
+3.17%
$ 2.18 million $ 194
Oct 25, 2024 $ 0.0012
-3.66%
$ 2.04 million $ 10
Oct 24, 2024 $ 0.00125
-0.66%
$ 2.12 million $ 72
Oct 23, 2024 $ 0.00126
+5.49%
$ 2.13 million $ 284
Oct 22, 2024 $ 0.00119
+7.49%
$ 2.02 million $ 12
Oct 21, 2024 $ 0.00119
+0.00%
$ 2.02 million $ 6
Oct 20, 2024 $ 0.00106
+14.52%
$ 1.8 million $ 870
Oct 19, 2024 $ 0.000922
-20.95%
$ 1.57 million $ 1
Oct 18, 2024 $ 0.00117
-8.73%
$ 1.98 million $ 32
Oct 17, 2024 $ 0.0012
-6.23%
$ 2.04 million $ 595
Oct 16, 2024 $ 0.00128
-0.96%
$ 2.17 million $ 18
Oct 15, 2024 $ 0.00124
-4.98%
$ 2.11 million $ 5
Oct 14, 2024 $ 0.0013
+0.50%
$ 2.22 million $ 319
Oct 13, 2024 $ 0.0013
+2.32%
$ 2.21 million $ 51
Oct 12, 2024 $ 0.00127
-3.20%
$ 2.16 million $ 36
Oct 11, 2024 $ 0.00131
-0.30%
$ 2.23 million $ 20
Oct 10, 2024 $ 0.00131
+2.30%
$ 2.23 million $ 605
Oct 9, 2024 $ 0.00128
-24.40%
$ 2.18 million $ 28
Oct 8, 2024 $ 0.0017
+34.18%
$ 2.89 million $ 49
Oct 7, 2024 $ 0.00127
-1.31%
$ 2.15 million $ 93
Oct 6, 2024 $ 0.00128
+97.38%
$ 2.18 million $ 136
Oct 5, 2024 $ 0.00065
-30.63%
$ 1.1 million $ 1
Oct 4, 2024 $ 0.000937
-6.60%
$ 1.59 million $ 1
Oct 3, 2024 $ 0.001
-8.93%
$ 1.7 million $ 27
Oct 2, 2024 $ 0.0011
+0.54%
$ 1.87 million $ 745