Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.000614
-3.28%
$1.04 million $164
Nov 19, 2024 $0.000634
-0.91%
$1.08 million $112
Nov 18, 2024 $0.00064
-20.08%
$1.09 million $1,094
Nov 17, 2024 $0.000801
+4.66%
$1.36 million $7
Nov 16, 2024 $0.000766
-6.82%
$1.3 million $45
Nov 15, 2024 $0.000821
+17.36%
$1.4 million $43
Nov 14, 2024 $0.0007
-12.58%
$1.19 million $212
Nov 13, 2024 $0.000801
-8.49%
$1.36 million $427
Nov 12, 2024 $0.000875
-41.59%
$1.49 million $49
Nov 11, 2024 $0.0015
+0.00%
$2.55 million $1
Nov 10, 2024 $0.0015
+63.50%
$2.55 million $11
Nov 9, 2024 $0.000916
-19.62%
$1.56 million $576
Nov 8, 2024 $0.00114
+0.87%
$1.94 million $252
Nov 7, 2024 $0.00113
+9.33%
$1.92 million $69
Nov 6, 2024 $0.00103
-9.64%
$1.76 million $1,117
Nov 5, 2024 $0.00114
+3.23%
$1.94 million $494
Nov 4, 2024 $0.00111
-8.88%
$1.88 million $21
Nov 3, 2024 $0.00122
-0.08%
$2.07 million $17
Nov 2, 2024 $0.00122
+3.14%
$2.07 million $19
Nov 1, 2024 $0.00118
-2.84%
$2.01 million $107
Oct 31, 2024 $0.00101
-15.87%
$1.72 million $666
Oct 30, 2024 $0.0012
-1.35%
$2.04 million $74
Oct 29, 2024 $0.00122
-0.81%
$2.07 million $50
Oct 28, 2024 $0.00123
-3.24%
$2.09 million $264
Oct 27, 2024 $0.00127
-0.77%
$2.16 million $31
Oct 26, 2024 $0.00128
+3.17%
$2.18 million $194
Oct 25, 2024 $0.0012
-3.66%
$2.04 million $10
Oct 24, 2024 $0.00125
-0.66%
$2.12 million $72
Oct 23, 2024 $0.00126
+5.49%
$2.13 million $284
Oct 22, 2024 $0.00119
+7.49%
$2.02 million $12
Oct 21, 2024 $0.00119
+0.00%
$2.02 million $6
Oct 20, 2024 $0.00106
+14.52%
$1.8 million $870
Oct 19, 2024 $0.000922
-20.95%
$1.57 million $1
Oct 18, 2024 $0.00117
-8.73%
$1.98 million $32
Oct 17, 2024 $0.0012
-6.23%
$2.04 million $595
Oct 16, 2024 $0.00128
-0.96%
$2.17 million $18
Oct 15, 2024 $0.00124
-4.98%
$2.11 million $5
Oct 14, 2024 $0.0013
+0.50%
$2.22 million $319
Oct 13, 2024 $0.0013
+2.32%
$2.21 million $51
Oct 12, 2024 $0.00127
-3.20%
$2.16 million $36
Oct 11, 2024 $0.00131
-0.30%
$2.23 million $20
Oct 10, 2024 $0.00131
+2.30%
$2.23 million $605
Oct 9, 2024 $0.00128
-24.40%
$2.18 million $28
Oct 8, 2024 $0.0017
+34.18%
$2.89 million $49
Oct 7, 2024 $0.00127
-1.31%
$2.15 million $93
Oct 6, 2024 $0.00128
+97.38%
$2.18 million $136
Oct 5, 2024 $0.00065
-30.63%
$1.1 million $1
Oct 4, 2024 $0.000937
-6.60%
$1.59 million $1
Oct 3, 2024 $0.001
-8.93%
$1.7 million $27
Oct 2, 2024 $0.0011
+0.54%
$1.87 million $745