Bananatok Historical Data

BNA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00109
+15.17%
$ 1.86 million $ 304
Sep 30, 2024 $ 0.00095
+11.77%
$ 1.61 million $ 598
Sep 29, 2024 $ 0.00085
+31.07%
$ 1.44 million $ 420
Sep 28, 2024 $ 0.000648
+5.00%
$ 1.1 million $ 740
Sep 27, 2024 $ 0.000618
-39.72%
$ 1.05 million $ 3,548
Sep 26, 2024 $ 0.00113
+3.06%
$ 1.93 million $ 3,173
Sep 25, 2024 $ 0.0011
-0.09%
$ 1.87 million $ 73
Sep 24, 2024 $ 0.0011
+0.00%
$ 1.87 million $ 68
Sep 23, 2024 $ 0.0011
+69.23%
$ 1.87 million $ 68
Sep 22, 2024 $ 0.00065
-1.96%
$ 1.1 million $ 289
Sep 21, 2024 $ 0.000663
+10.32%
$ 1.13 million $ 296
Sep 20, 2024 $ 0.000699
+3.56%
$ 1.19 million $ 25
Sep 19, 2024 $ 0.000675
-3.43%
$ 1.15 million $ 65
Sep 18, 2024 $ 0.000699
+2.84%
$ 1.19 million $ 282
Sep 17, 2024 $ 0.00068
-37.63%
$ 1.16 million $ 804
Sep 16, 2024 $ 0.00109
+54.87%
$ 1.85 million $ 3
Sep 15, 2024 $ 0.000704
-0.41%
$ 1.2 million $ 14
Sep 14, 2024 $ 0.000707
-0.46%
$ 1.2 million $ 934
Sep 13, 2024 $ 0.00071
-2.75%
$ 1.21 million $ 176
Sep 12, 2024 $ 0.00073
-18.70%
$ 1.24 million $ 144
Sep 11, 2024 $ 0.000898
+16.71%
$ 1.53 million $ 1
Sep 10, 2024 $ 0.000769
+7.61%
$ 1.31 million $ 299
Sep 9, 2024 $ 0.000715
-15.89%
$ 1.22 million $ 3,016
Sep 8, 2024 $ 0.00085
+35.42%
$ 1.45 million $ 1,214
Sep 7, 2024 $ 0.000628
-32.46%
$ 1.07 million $ 328
Sep 6, 2024 $ 0.000929
+16.25%
$ 1.58 million $ 742
Sep 5, 2024 $ 0.000799
-14.02%
$ 1.36 million $ 337
Sep 4, 2024 $ 0.000955
-4.64%
$ 1.62 million $ 822
Sep 3, 2024 $ 0.00114
-0.04%
$ 1.93 million $ 667
Sep 2, 2024 $ 0.00114
+1.47%
$ 1.93 million $ 486
Sep 1, 2024 $ 0.00112
+22.64%
$ 1.9 million $ 178
Aug 31, 2024 $ 0.000911
-9.42%
$ 1.55 million $ 1,879
Aug 30, 2024 $ 0.00101
-3.24%
$ 1.71 million $ 1,267
Aug 29, 2024 $ 0.00104
+0.00%
$ 1.77 million $ 3
Aug 28, 2024 $ 0.00104
+0.00%
$ 1.77 million $ 68
Aug 27, 2024 $ 0.00104
+0.00%
$ 1.77 million $ 68
Aug 26, 2024 $ 0.00104
-1.43%
$ 1.77 million $ 68
Aug 25, 2024 $ 0.00105
-29.73%
$ 1.79 million $ 395
Aug 24, 2024 $ 0.0015
-4.82%
$ 2.55 million $ 25
Aug 23, 2024 $ 0.00158
+43.44%
$ 2.68 million $ 2
Aug 22, 2024 $ 0.0011
+4.63%
$ 1.87 million $ 15
Aug 21, 2024 $ 0.00105
-33.91%
$ 1.79 million $ 163
Aug 20, 2024 $ 0.00159
+42.41%
$ 2.7 million $ 0
Aug 19, 2024 $ 0.00112
-2.16%
$ 1.9 million $ 2
Aug 18, 2024 $ 0.00114
+2.67%
$ 1.94 million $ 12
Aug 17, 2024 $ 0.00111
+0.98%
$ 1.89 million $ 46
Aug 16, 2024 $ 0.0011
-2.81%
$ 1.87 million $ 282
Aug 15, 2024 $ 0.00113
+0.00%
$ 1.92 million $ 26
Aug 14, 2024 $ 0.00113
-2.83%
$ 1.92 million $ 52
Aug 13, 2024 $ 0.00116
+0.31%
$ 1.98 million $ 48