Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.00116
+1.85%
$1.97 million $72
Aug 11, 2024 $0.00114
+0.00%
$1.94 million $62
Aug 10, 2024 $0.00114
-0.31%
$1.94 million $46
Aug 9, 2024 $0.00114
-4.70%
$1.94 million $2,331
Aug 8, 2024 $0.0012
+0.00%
$2.04 million $175
Aug 7, 2024 $0.0012
+1.99%
$2.04 million $206
Aug 6, 2024 $0.00118
-1.95%
$2 million $453
Aug 5, 2024 $0.0012
-8.75%
$2.04 million $137
Aug 4, 2024 $0.00131
-33.92%
$2.24 million $12
Aug 3, 2024 $0.00199
-0.50%
$3.38 million $8
Aug 2, 2024 $0.002
+52.91%
$3.4 million $1
Aug 1, 2024 $0.00131
+0.62%
$2.22 million $4
Jul 31, 2024 $0.0013
-12.99%
$2.21 million $164
Jul 30, 2024 $0.00149
+0.00%
$2.54 million $1
Jul 29, 2024 $0.00149
+0.00%
$2.54 million $1
Jul 28, 2024 $0.00149
+6.71%
$2.54 million $1
Jul 27, 2024 $0.0014
+7.67%
$2.38 million $219
Jul 26, 2024 $0.0013
-12.72%
$2.21 million $362
Jul 25, 2024 $0.0014
-5.15%
$2.38 million $1,049
Jul 24, 2024 $0.00148
-4.65%
$2.51 million $263
Jul 23, 2024 $0.00155
+12.74%
$2.63 million $5,305
Jul 22, 2024 $0.00141
-8.96%
$2.4 million $4,427
Jul 21, 2024 $0.00155
+0.18%
$2.63 million $10,131
Jul 20, 2024 $0.00155
+3.08%
$2.63 million $5,232
Jul 19, 2024 $0.0015
-9.84%
$2.55 million $847
Jul 18, 2024 $0.00166
-19.88%
$2.83 million $6,906
Jul 17, 2024 $0.00208
+14.81%
$3.53 million $0
Jul 16, 2024 $0.00181
+3.43%
$3.08 million $15,833
Jul 15, 2024 $0.00175
+6.03%
$2.97 million $18,217
Jul 14, 2024 $0.00165
+3.15%
$2.81 million $10,762
Jul 13, 2024 $0.0016
+0.13%
$2.72 million $21,709
Jul 12, 2024 $0.0016
-1.85%
$2.72 million $1,036
Jul 11, 2024 $0.00163
+35.67%
$2.77 million $334
Jul 10, 2024 $0.0012
+0.00%
$2.04 million $65
Jul 9, 2024 $0.0009
+10.43%
$1.53 million $306
Jul 8, 2024 $0.000815
-7.33%
$1.39 million $2,399
Jul 7, 2024 $0.000879
+14.21%
$1.5 million $337
Jul 6, 2024 $0.00077
-9.41%
$1.31 million $395
Jul 5, 2024 $0.00085
+45.80%
$1.45 million $1,530
Jul 4, 2024 $0.000583
-19.03%
$991,100 $392
Jul 3, 2024 $0.00072
-14.49%
$1.22 million $1,019
Jul 2, 2024 $0.000842
+13.46%
$1.43 million $0
Jul 1, 2024 $0.000742
-9.48%
$1.26 million $198
Jun 30, 2024 $0.00082
-0.02%
$1.39 million $21
Jun 29, 2024 $0.00082
+1.99%
$1.39 million $888
Jun 28, 2024 $0.000804
-1.71%
$1.37 million $1,575
Jun 27, 2024 $0.000818
+6.58%
$1.39 million $184
Jun 26, 2024 $0.000767
+3.21%
$1.3 million $225
Jun 25, 2024 $0.000744
-9.20%
$1.26 million $571
Jun 24, 2024 $0.000819
-44.25%
$1.39 million $692