Bananatok Historical Data

BNA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00116
+1.85%
$ 1.97 million $ 72
Aug 11, 2024 $ 0.00114
+0.00%
$ 1.94 million $ 62
Aug 10, 2024 $ 0.00114
-0.31%
$ 1.94 million $ 46
Aug 9, 2024 $ 0.00114
-4.70%
$ 1.94 million $ 2,331
Aug 8, 2024 $ 0.0012
+0.00%
$ 2.04 million $ 175
Aug 7, 2024 $ 0.0012
+1.99%
$ 2.04 million $ 206
Aug 6, 2024 $ 0.00118
-1.95%
$ 2 million $ 453
Aug 5, 2024 $ 0.0012
-8.75%
$ 2.04 million $ 137
Aug 4, 2024 $ 0.00131
-33.92%
$ 2.24 million $ 12
Aug 3, 2024 $ 0.00199
-0.50%
$ 3.38 million $ 8
Aug 2, 2024 $ 0.002
+52.91%
$ 3.4 million $ 1
Aug 1, 2024 $ 0.00131
+0.62%
$ 2.22 million $ 4
Jul 31, 2024 $ 0.0013
-12.99%
$ 2.21 million $ 164
Jul 30, 2024 $ 0.00149
+0.00%
$ 2.54 million $ 1
Jul 29, 2024 $ 0.00149
+0.00%
$ 2.54 million $ 1
Jul 28, 2024 $ 0.00149
+6.71%
$ 2.54 million $ 1
Jul 27, 2024 $ 0.0014
+7.67%
$ 2.38 million $ 219
Jul 26, 2024 $ 0.0013
-12.72%
$ 2.21 million $ 362
Jul 25, 2024 $ 0.0014
-5.15%
$ 2.38 million $ 1,049
Jul 24, 2024 $ 0.00148
-4.65%
$ 2.51 million $ 263
Jul 23, 2024 $ 0.00155
+12.74%
$ 2.63 million $ 5,305
Jul 22, 2024 $ 0.00141
-8.96%
$ 2.4 million $ 4,427
Jul 21, 2024 $ 0.00155
+0.18%
$ 2.63 million $ 10,131
Jul 20, 2024 $ 0.00155
+3.08%
$ 2.63 million $ 5,232
Jul 19, 2024 $ 0.0015
-9.84%
$ 2.55 million $ 847
Jul 18, 2024 $ 0.00166
-19.88%
$ 2.83 million $ 6,906
Jul 17, 2024 $ 0.00208
+14.81%
$ 3.53 million $ 0
Jul 16, 2024 $ 0.00181
+3.43%
$ 3.08 million $ 15,833
Jul 15, 2024 $ 0.00175
+6.03%
$ 2.97 million $ 18,217
Jul 14, 2024 $ 0.00165
+3.15%
$ 2.81 million $ 10,762
Jul 13, 2024 $ 0.0016
+0.13%
$ 2.72 million $ 21,709
Jul 12, 2024 $ 0.0016
-1.85%
$ 2.72 million $ 1,036
Jul 11, 2024 $ 0.00163
+35.67%
$ 2.77 million $ 334
Jul 10, 2024 $ 0.0012
+0.00%
$ 2.04 million $ 65
Jul 9, 2024 $ 0.0009
+10.43%
$ 1.53 million $ 306
Jul 8, 2024 $ 0.000815
-7.33%
$ 1.39 million $ 2,399
Jul 7, 2024 $ 0.000879
+14.21%
$ 1.5 million $ 337
Jul 6, 2024 $ 0.00077
-9.41%
$ 1.31 million $ 395
Jul 5, 2024 $ 0.00085
+45.80%
$ 1.45 million $ 1,530
Jul 4, 2024 $ 0.000583
-19.03%
$ 991,100 $ 392
Jul 3, 2024 $ 0.00072
-14.49%
$ 1.22 million $ 1,019
Jul 2, 2024 $ 0.000842
+13.46%
$ 1.43 million $ 0
Jul 1, 2024 $ 0.000742
-9.48%
$ 1.26 million $ 198
Jun 30, 2024 $ 0.00082
-0.02%
$ 1.39 million $ 21
Jun 29, 2024 $ 0.00082
+1.99%
$ 1.39 million $ 888
Jun 28, 2024 $ 0.000804
-1.71%
$ 1.37 million $ 1,575
Jun 27, 2024 $ 0.000818
+6.58%
$ 1.39 million $ 184
Jun 26, 2024 $ 0.000767
+3.21%
$ 1.3 million $ 225
Jun 25, 2024 $ 0.000744
-9.20%
$ 1.26 million $ 571
Jun 24, 2024 $ 0.000819
-44.25%
$ 1.39 million $ 692