Bananatok Historical Data

BNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00147
+0.00%
$ 2.5 million $ 0
Jun 22, 2024 $ 0.00147
+66.69%
$ 2.5 million $ 0
Jun 21, 2024 $ 0.000881
-2.10%
$ 1.5 million $ 67
Jun 20, 2024 $ 0.0009
+12.52%
$ 1.53 million $ 1,009
Jun 19, 2024 $ 0.0013
-2.54%
$ 2.21 million $ 1
Jun 18, 2024 $ 0.00133
-2.86%
$ 2.27 million $ 30
Jun 17, 2024 $ 0.00137
+5.63%
$ 2.33 million $ 1,735
Jun 16, 2024 $ 0.00139
+8.55%
$ 2.36 million $ 991
Jun 15, 2024 $ 0.00128
-3.83%
$ 2.18 million $ 2,407
Jun 14, 2024 $ 0.00133
-4.93%
$ 2.26 million $ 1,244
Jun 13, 2024 $ 0.0014
-6.49%
$ 2.38 million $ 10,535
Jun 12, 2024 $ 0.0015
-10.80%
$ 2.54 million $ 109
Jun 11, 2024 $ 0.00168
-9.27%
$ 2.85 million $ 1,458
Jun 10, 2024 $ 0.00185
+14.47%
$ 3.14 million $ 782
Jun 9, 2024 $ 0.00162
+16.35%
$ 2.75 million $ 1,309
Jun 8, 2024 $ 0.00139
-0.26%
$ 2.36 million $ 1,036
Jun 7, 2024 $ 0.00139
-4.75%
$ 2.37 million $ 790
Jun 6, 2024 $ 0.00146
-7.22%
$ 2.48 million $ 860
Jun 5, 2024 $ 0.00158
-2.92%
$ 2.68 million $ 1,319
Jun 4, 2024 $ 0.00162
-1.43%
$ 2.76 million $ 30
Jun 3, 2024 $ 0.00165
-1.10%
$ 2.8 million $ 1,063
Jun 2, 2024 $ 0.00166
-4.63%
$ 2.83 million $ 21,067
Jun 1, 2024 $ 0.00175
-10.44%
$ 2.97 million $ 36,505
May 31, 2024 $ 0.00195
+4.56%
$ 3.31 million $ 44,361
May 30, 2024 $ 0.00186
-0.01%
$ 3.17 million $ 2,255
May 29, 2024 $ 0.00186
+8.75%
$ 3.17 million $ 17,590
May 28, 2024 $ 0.00171
-0.02%
$ 2.91 million $ 785
May 27, 2024 $ 0.00171
+31.76%
$ 2.91 million $ 5,295
May 26, 2024 $ 0.0013
+0.00%
$ 2.21 million $ 1
May 25, 2024 $ 0.0013
+0.00%
$ 2.21 million $ 1
May 24, 2024 $ 0.0013
+0.00%
$ 2.21 million $ 1
May 23, 2024 $ 0.0013
-30.58%
$ 2.21 million $ 1
May 22, 2024 $ 0.00187
+44.06%
$ 3.19 million $ 15
May 21, 2024 $ 0.0013
-30.74%
$ 2.21 million $ 1
May 20, 2024 $ 0.00188
+12.48%
$ 3.19 million $ 259
May 19, 2024 $ 0.00189
-0.46%
$ 3.21 million $ 394
May 18, 2024 $ 0.0019
-2.92%
$ 3.23 million $ 337
May 17, 2024 $ 0.00196
+11.45%
$ 3.33 million $ 151
May 16, 2024 $ 0.00176
+3.64%
$ 2.98 million $ 591
May 15, 2024 $ 0.00169
-3.89%
$ 2.88 million $ 214
May 14, 2024 $ 0.00176
+95.87%
$ 3 million $ 2,996
May 13, 2024 $ 0.0009
+0.00%
$ 1.53 million $ 3
May 12, 2024 $ 0.0009
+0.00%
$ 1.53 million $ 3
May 11, 2024 $ 0.0009
-52.49%
$ 1.53 million $ 3
May 10, 2024 $ 0.00189
+6.04%
$ 3.22 million $ 22
May 9, 2024 $ 0.00179
+101.62%
$ 3.04 million $ 2,240
May 8, 2024 $ 0.000886
-53.73%
$ 1.51 million $ 4
May 7, 2024 $ 0.00191
+9.82%
$ 3.26 million $ 304
May 6, 2024 $ 0.00174
-9.17%
$ 2.96 million $ 90
May 5, 2024 $ 0.00192
+16.35%
$ 3.26 million $ 414