Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.00147
+0.00%
$2.5 million $0
Jun 22, 2024 $0.00147
+66.69%
$2.5 million $0
Jun 21, 2024 $0.000881
-2.10%
$1.5 million $67
Jun 20, 2024 $0.0009
+12.52%
$1.53 million $1,009
Jun 19, 2024 $0.0013
-2.54%
$2.21 million $1
Jun 18, 2024 $0.00133
-2.86%
$2.27 million $30
Jun 17, 2024 $0.00137
+5.63%
$2.33 million $1,735
Jun 16, 2024 $0.00139
+8.55%
$2.36 million $991
Jun 15, 2024 $0.00128
-3.83%
$2.18 million $2,407
Jun 14, 2024 $0.00133
-4.93%
$2.26 million $1,244
Jun 13, 2024 $0.0014
-6.49%
$2.38 million $10,535
Jun 12, 2024 $0.0015
-10.80%
$2.54 million $109
Jun 11, 2024 $0.00168
-9.27%
$2.85 million $1,458
Jun 10, 2024 $0.00185
+14.47%
$3.14 million $782
Jun 9, 2024 $0.00162
+16.35%
$2.75 million $1,309
Jun 8, 2024 $0.00139
-0.26%
$2.36 million $1,036
Jun 7, 2024 $0.00139
-4.75%
$2.37 million $790
Jun 6, 2024 $0.00146
-7.22%
$2.48 million $860
Jun 5, 2024 $0.00158
-2.92%
$2.68 million $1,319
Jun 4, 2024 $0.00162
-1.43%
$2.76 million $30
Jun 3, 2024 $0.00165
-1.10%
$2.8 million $1,063
Jun 2, 2024 $0.00166
-4.63%
$2.83 million $21,067
Jun 1, 2024 $0.00175
-10.44%
$2.97 million $36,505
May 31, 2024 $0.00195
+4.56%
$3.31 million $44,361
May 30, 2024 $0.00186
-0.01%
$3.17 million $2,255
May 29, 2024 $0.00186
+8.75%
$3.17 million $17,590
May 28, 2024 $0.00171
-0.02%
$2.91 million $785
May 27, 2024 $0.00171
+31.76%
$2.91 million $5,295
May 26, 2024 $0.0013
+0.00%
$2.21 million $1
May 25, 2024 $0.0013
+0.00%
$2.21 million $1
May 24, 2024 $0.0013
+0.00%
$2.21 million $1
May 23, 2024 $0.0013
-30.58%
$2.21 million $1
May 22, 2024 $0.00187
+44.06%
$3.19 million $15
May 21, 2024 $0.0013
-30.74%
$2.21 million $1
May 20, 2024 $0.00188
+12.48%
$3.19 million $259
May 19, 2024 $0.00189
-0.46%
$3.21 million $394
May 18, 2024 $0.0019
-2.92%
$3.23 million $337
May 17, 2024 $0.00196
+11.45%
$3.33 million $151
May 16, 2024 $0.00176
+3.64%
$2.98 million $591
May 15, 2024 $0.00169
-3.89%
$2.88 million $214
May 14, 2024 $0.00176
+95.87%
$3 million $2,996
May 13, 2024 $0.0009
+0.00%
$1.53 million $3
May 12, 2024 $0.0009
+0.00%
$1.53 million $3
May 11, 2024 $0.0009
-52.49%
$1.53 million $3
May 10, 2024 $0.00189
+6.04%
$3.22 million $22
May 9, 2024 $0.00179
+101.62%
$3.04 million $2,240
May 8, 2024 $0.000886
-53.73%
$1.51 million $4
May 7, 2024 $0.00191
+9.82%
$3.26 million $304
May 6, 2024 $0.00174
-9.17%
$2.96 million $90
May 5, 2024 $0.00192
+16.35%
$3.26 million $414