Bananatok Historical Data

BNA
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000473
-0.88%
$ -- $ 80,218
Sep 18, 2025 $ 0.00047
+11.97%
$ 812,090 $ 80,282
Sep 17, 2025 $ 0.000419
+5.67%
$ 713,150 $ 80,661
Sep 16, 2025 $ 0.000402
-24.15%
$ 674,730 $ 82,998
Sep 15, 2025 $ 0.000529
+9.29%
$ 893,180 $ 80,566
Sep 14, 2025 $ 0.000484
+15.93%
$ 821,780 $ 80,251
Sep 13, 2025 $ 0.000417
-27.95%
$ 709,240 $ 80,128
Sep 12, 2025 $ 0.000579
+20.40%
$ 985,490 $ 79,847
Sep 11, 2025 $ 0.000481
-18.39%
$ 816,340 $ 80,882
Sep 10, 2025 $ 0.000589
+9.97%
$ 1 million $ 80,161
Sep 9, 2025 $ 0.000535
+53.28%
$ 905,930 $ 80,100
Sep 8, 2025 $ 0.000349
+5.21%
$ 593,470 $ 80,067
Sep 7, 2025 $ 0.000352
-18.12%
$ 597,720 $ 80,551
Sep 6, 2025 $ 0.000429
-11.59%
$ 729,470 $ 79,997
Sep 5, 2025 $ 0.000485
+15.00%
$ 825,860 $ 82,617
Sep 4, 2025 $ 0.000423
-17.85%
$ 715,870 $ 81,098
Sep 3, 2025 $ 0.000547
+45.57%
$ 874,140 $ 79,484
Sep 2, 2025 $ 0.000376
-16.79%
$ 639,370 $ 80,006
Sep 1, 2025 $ 0.000451
+14.84%
$ 766,870 $ 79,865
Aug 31, 2025 $ 0.000393
-0.66%
$ 665,550 $ 80,114
Aug 30, 2025 $ 0.000395
-0.95%
$ 671,840 $ 80,256
Aug 29, 2025 $ 0.000399
+1.01%
$ 678,470 $ 80,177
Aug 28, 2025 $ 0.000395
-6.62%
$ 671,500 $ 79,607
Aug 27, 2025 $ 0.000423
-5.87%
$ 719,270 $ 80,836
Aug 26, 2025 $ 0.000445
+0.63%
$ 763,300 $ 80,307
Aug 25, 2025 $ 0.000447
+5.35%
$ 753,440 $ 79,897
Aug 24, 2025 $ 0.000425
-5.15%
$ 721,310 $ 80,281
Aug 23, 2025 $ 0.000448
-32.70%
$ 766,020 $ 79,921
Aug 22, 2025 $ 0.000664
+48.51%
$ 1.13 million $ 80,100
Aug 21, 2025 $ 0.000446
-7.98%
$ 761,770 $ 61,960
Aug 20, 2025 $ 0.000775
+0.83%
$ 830,110 $ 81,915
Aug 19, 2025 $ 0.000771
-9.09%
$ 1.3 million $ 80,968
Aug 18, 2025 $ 0.000848
-4.84%
$ 1.44 million $ 61,642
Aug 17, 2025 $ 0.000891
+34.86%
$ 1.52 million $ 65,981
Aug 16, 2025 $ 0.000661
-5.42%
$ 1.12 million $ 112,472
Aug 15, 2025 $ 0.000699
-6.69%
$ 1.19 million $ 79,944
Aug 14, 2025 $ 0.000749
-0.07%
$ 1.27 million $ 80,545
Aug 13, 2025 $ 0.000752
-5.88%
$ 1.28 million $ 79,980
Aug 12, 2025 $ 0.000798
+17.24%
$ 1.36 million $ 81,714
Aug 11, 2025 $ 0.00068
-16.64%
$ 1.16 million $ 78,606
Aug 10, 2025 $ 0.000683
+17.56%
$ 1.16 million $ 80,952
Aug 9, 2025 $ 0.000581
-0.68%
$ 987,360 $ 79,940
Aug 8, 2025 $ 0.000585
-30.88%
$ 994,330 $ 79,872
Aug 7, 2025 $ 0.0007
-24.01%
$ 1.19 million $ 81,886
Aug 6, 2025 $ 0.000923
-0.15%
$ 1.57 million $ 79,438
Aug 5, 2025 $ 0.000925
+5.81%
$ 1.57 million $ 81,524
Jul 4, 2025 $ 0.000393
+4.94%
$ -- $ 270
Jul 3, 2025 $ 0.000398
+7.51%
$ 676,260 $ 4,108
Jul 2, 2025 $ 0.00037
+0.00%
$ 629,000 $ 0.001
Jul 1, 2025 $ 0.00037
-1.70%
$ 629,000 $ 2,471
Download