Meta Technology Coin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00502
+22.99%
$ 5.02 million $ 7,999
Dec 9, 2023 $ 0.00409
+7.37%
$ 4.09 million $ 6,821
Dec 8, 2023 $ 0.00384
+16.47%
$ 3.84 million $ 6,544
Dec 7, 2023 $ 0.00321
-60.06%
$ 3.21 million $ 8,280
Dec 6, 2023 $ 0.00805
-3.85%
$ 8.05 million $ 11,876
Dec 5, 2023 $ 0.00805
+43.31%
$ 8.05 million $ 9,627
Dec 4, 2023 $ 0.00535
+37.30%
$ 5.35 million $ 5,538
Dec 3, 2023 $ 0.00407
-49.20%
$ 4.07 million $ 10,343
Dec 2, 2023 $ 0.00801
+196.06%
$ 8.01 million $ 7,743
Dec 1, 2023 $ 0.00274
-72.70%
$ 2.74 million $ 12,063
Nov 30, 2023 $ 0.01
+236.42%
$ 10.02 million $ 9,372
Nov 29, 2023 $ 0.00295
+17.14%
$ 2.95 million $ 6,434
Nov 28, 2023 $ 0.0025
-4.11%
$ 2.5 million $ 5,333
Nov 27, 2023 $ 0.00245
-71.23%
$ 2.45 million $ 2,338
Nov 26, 2023 $ 0.00853
-10.69%
$ 8.53 million $ 2,907
Nov 25, 2023 $ 0.00956
+35.89%
$ 9.56 million $ 3,009
Nov 24, 2023 $ 0.00481
-55.78%
$ 4.81 million $ 2,983
Nov 23, 2023 $ 0.0109
+1.59%
$ 10.92 million $ 3,403
Nov 22, 2023 $ 0.0107
-3.42%
$ 10.75 million $ 3,240
Nov 21, 2023 $ 0.0111
-34.33%
$ 11.13 million $ 3,703
Nov 20, 2023 $ 0.0224
-66.58%
$ 22.36 million $ 1,390
Nov 19, 2023 $ 0.0669
+568.33%
$ 66.9 million $ 236
Nov 18, 2023 $ 0.01
-54.50%
$ 10.01 million $ 217
Nov 17, 2023 $ 0.022
-56.00%
$ 22 million $ 83
Nov 16, 2023 $ 0.05
+138.10%
$ 50 million $ 122
Nov 15, 2023 $ 0.021
-91.92%
$ 21 million $ 20,741
Nov 7, 2023 $ 1.01
-0.13%
$ -- $ 25
Download