Loud Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume
Today $0.000228
+0.00%
$228,377 $3,503
Yesterday $0.00021
-8.87%
$210,069 $3,221
Dec 19, 2025 $0.00106
+0.00%
$-- $1
Dec 18, 2025 $0.00101
+0.78%
$-- $3
Dec 17, 2025 $0.00115
+0.00%
$-- $7
Dec 14, 2025 $0.00126
+2.57%
$-- $5
Dec 4, 2025 $0.00153
+0.00%
$-- $7
Dec 3, 2025 $0.00166
-0.26%
$-- $2
Nov 17, 2025 $0.0021
+3.96%
$-- $3
Nov 16, 2025 $0.00202
-0.62%
$2.02 million $4
Nov 15, 2025 $0.00232
+1.70%
$-- $65
Nov 14, 2025 $0.0023
+5.32%
$2.27 million $460
Nov 13, 2025 $0.00205
-14.46%
$2.06 million $234
Nov 12, 2025 $0.00259
+13.00%
$2.59 million $180
Nov 11, 2025 $0.0023
+3.56%
$2.3 million $904
Nov 6, 2025 $0.00147
+1.78%
$-- $1
Nov 5, 2025 $0.00147
+30.81%
$1.47 million $10
Nov 4, 2025 $0.00159
-1.05%
$1.59 million $3
Oct 27, 2025 $0.00133
-1.30%
$1.33 million $1,010
Oct 26, 2025 $0.00153
+2.99%
$1.53 million $116
Oct 18, 2025 $0.00175
+2.23%
$1.75 million $3
Oct 17, 2025 $0.00168
+8.79%
$1.68 million $5
Oct 16, 2025 $0.00153
-5.30%
$1.52 million $8
Oct 7, 2025 $0.00159
+0.71%
$-- $13
Oct 6, 2025 $0.00166
-2.35%
$1.66 million $13
Oct 5, 2025 $0.00173
-5.04%
$1.73 million $30
Aug 15, 2025 $0.000236
+4.42%
$-- $51,164
Aug 14, 2025 $0.000235
+5.38%
$238,000 $55,035
Aug 13, 2025 $0.000223
-3.88%
$223,000 $47,586
Aug 12, 2025 $0.000232
-2.11%
$232,000 $48,925
Aug 11, 2025 $0.000239
+2.14%
$239,000 $52,775
Aug 10, 2025 $0.000226
-3.42%
$226,000 $52,781
Aug 9, 2025 $0.000235
+6.33%
$235,000 $47,502
Aug 8, 2025 $0.000221
-6.36%
$220,000 $51,061
Aug 7, 2025 $0.000279
+6.49%
$279,000 $53,538
Aug 6, 2025 $0.000267
-2.20%
$266,998 $44,221
Aug 5, 2025 $0.000279
+4.10%
$279,000 $57,329
Aug 4, 2025 $0.000262
-6.09%
$262,000 $49,771
Aug 3, 2025 $0.000286
-19.66%
$285,994 $49,397
Aug 2, 2025 $0.000341
-0.58%
$353,000 $49,598
Aug 1, 2025 $0.000362
-9.50%
$362,000 $48,835
Jul 31, 2025 $0.0004
+0.00%
$400,000 $29
Jul 30, 2025 $0.0004
-3.84%
$400,000 $29
Jul 29, 2025 $0.000416
+1.71%
$415,979 $55,983
Jul 28, 2025 $0.000404
+2.80%
$404,000 $50,263
Jul 27, 2025 $0.000394
-4.37%
$394,000 $53,961
Jul 26, 2025 $0.000407
+3.04%
$393,000 $51,274
Jul 25, 2025 $0.000415
+3.57%
$415,000 $50,900
Jul 24, 2025 $0.000406
-3.77%
$405,578 $105,562
Jul 23, 2025 $0.000422
-13.61%
$421,548 $139,203
Download