Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loud Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.000218
+0.00%
$-- $404
Aug 22, 2026 $0.000221
+1.68%
$221,107 $411
Aug 21, 2026 $0.00021
-8.87%
$210,069 $3,221
Dec 19, 2025 $0.00106
+0.00%
$-- $1
Dec 18, 2025 $0.00101
+0.78%
$-- $3
Dec 17, 2025 $0.00115
+0.00%
$-- $7
Dec 14, 2025 $0.00126
+2.57%
$-- $5
Dec 4, 2025 $0.00153
+0.00%
$-- $7
Dec 3, 2025 $0.00166
-0.26%
$-- $2
Nov 17, 2025 $0.0021
+3.96%
$-- $3
Nov 16, 2025 $0.00202
-0.62%
$2.02 million $4
Nov 15, 2025 $0.00232
+1.70%
$-- $65
Nov 14, 2025 $0.0023
+5.32%
$2.27 million $460
Nov 13, 2025 $0.00205
-14.46%
$2.06 million $234
Nov 12, 2025 $0.00259
+13.00%
$2.59 million $180
Nov 11, 2025 $0.0023
+3.56%
$2.3 million $904
Nov 6, 2025 $0.00147
+1.78%
$-- $1
Nov 5, 2025 $0.00147
+30.81%
$1.47 million $10
Nov 4, 2025 $0.00159
-1.05%
$1.59 million $3
Oct 27, 2025 $0.00133
-1.30%
$1.33 million $1,010
Oct 26, 2025 $0.00153
+2.99%
$1.53 million $116
Oct 18, 2025 $0.00175
+2.23%
$1.75 million $3
Oct 17, 2025 $0.00168
+8.79%
$1.68 million $5
Oct 16, 2025 $0.00153
-5.30%
$1.52 million $8
Oct 7, 2025 $0.00159
+0.71%
$-- $13
Oct 6, 2025 $0.00166
-2.35%
$1.66 million $13
Oct 5, 2025 $0.00173
-5.04%
$1.73 million $30
Aug 15, 2025 $0.000236
+4.42%
$-- $51,164
Aug 14, 2025 $0.000235
+5.38%
$238,000 $55,035
Aug 13, 2025 $0.000223
-3.88%
$223,000 $47,586
Aug 12, 2025 $0.000232
-2.11%
$232,000 $48,925
Aug 11, 2025 $0.000239
+2.14%
$239,000 $52,775
Aug 10, 2025 $0.000226
-3.42%
$226,000 $52,781
Aug 9, 2025 $0.000235
+6.33%
$235,000 $47,502
Aug 8, 2025 $0.000221
-6.36%
$220,000 $51,061
Aug 7, 2025 $0.000279
+6.49%
$279,000 $53,538
Aug 6, 2025 $0.000267
-2.20%
$266,998 $44,221
Aug 5, 2025 $0.000279
+4.10%
$279,000 $57,329
Aug 4, 2025 $0.000262
-6.09%
$262,000 $49,771
Aug 3, 2025 $0.000286
-19.66%
$285,994 $49,397
Aug 2, 2025 $0.000341
-0.58%
$353,000 $49,598
Aug 1, 2025 $0.000362
-9.50%
$362,000 $48,835
Jul 31, 2025 $0.0004
+0.00%
$400,000 $29
Jul 30, 2025 $0.0004
-3.84%
$400,000 $29
Jul 29, 2025 $0.000416
+1.71%
$415,979 $55,983
Jul 28, 2025 $0.000404
+2.80%
$404,000 $50,263
Jul 27, 2025 $0.000394
-4.37%
$394,000 $53,961
Jul 26, 2025 $0.000407
+3.04%
$393,000 $51,274
Jul 25, 2025 $0.000415
+3.57%
$415,000 $50,900
Jul 24, 2025 $0.000406
-3.77%
$405,578 $105,562
Download