Loud Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00106
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.00101
+0.78%
$ -- $ 3
Dec 17, 2025 $ 0.00115
+0.00%
$ -- $ 7
Dec 14, 2025 $ 0.00126
+2.57%
$ -- $ 5
Dec 4, 2025 $ 0.00153
+0.00%
$ -- $ 7
Dec 3, 2025 $ 0.00166
-0.26%
$ -- $ 2
Nov 17, 2025 $ 0.0021
+3.96%
$ -- $ 3
Nov 16, 2025 $ 0.00202
-0.62%
$ 2.02 million $ 4
Nov 15, 2025 $ 0.00232
+1.70%
$ -- $ 65
Nov 14, 2025 $ 0.0023
+5.32%
$ 2.27 million $ 460
Nov 13, 2025 $ 0.00205
-14.46%
$ 2.06 million $ 234
Nov 12, 2025 $ 0.00259
+13.00%
$ 2.59 million $ 180
Nov 11, 2025 $ 0.0023
+3.56%
$ 2.3 million $ 904
Nov 6, 2025 $ 0.00147
+1.78%
$ -- $ 1
Nov 5, 2025 $ 0.00147
+30.81%
$ 1.47 million $ 10
Nov 4, 2025 $ 0.00159
-1.05%
$ 1.59 million $ 3
Oct 27, 2025 $ 0.00133
-1.30%
$ 1.33 million $ 1,010
Oct 26, 2025 $ 0.00153
+2.99%
$ 1.53 million $ 116
Oct 18, 2025 $ 0.00175
+2.23%
$ 1.75 million $ 3
Oct 17, 2025 $ 0.00168
+8.79%
$ 1.68 million $ 5
Oct 16, 2025 $ 0.00153
-5.30%
$ 1.52 million $ 8
Oct 7, 2025 $ 0.00159
+0.71%
$ -- $ 13
Oct 6, 2025 $ 0.00166
-2.35%
$ 1.66 million $ 13
Oct 5, 2025 $ 0.00173
-5.04%
$ 1.73 million $ 30
Aug 15, 2025 $ 0.000236
+4.42%
$ -- $ 51,164
Aug 14, 2025 $ 0.000235
+5.38%
$ 238,000 $ 55,035
Aug 13, 2025 $ 0.000223
-3.88%
$ 223,000 $ 47,586
Aug 12, 2025 $ 0.000232
-2.11%
$ 232,000 $ 48,925
Aug 11, 2025 $ 0.000239
+2.14%
$ 239,000 $ 52,775
Aug 10, 2025 $ 0.000226
-3.42%
$ 226,000 $ 52,781
Aug 9, 2025 $ 0.000235
+6.33%
$ 235,000 $ 47,502
Aug 8, 2025 $ 0.000221
-6.36%
$ 220,000 $ 51,061
Aug 7, 2025 $ 0.000279
+6.49%
$ 279,000 $ 53,538
Aug 6, 2025 $ 0.000267
-2.20%
$ 266,998 $ 44,221
Aug 5, 2025 $ 0.000279
+4.10%
$ 279,000 $ 57,329
Aug 4, 2025 $ 0.000262
-6.09%
$ 262,000 $ 49,771
Aug 3, 2025 $ 0.000286
-19.66%
$ 285,994 $ 49,397
Aug 2, 2025 $ 0.000341
-0.58%
$ 353,000 $ 49,598
Aug 1, 2025 $ 0.000362
-9.50%
$ 362,000 $ 48,835
Jul 31, 2025 $ 0.0004
+0.00%
$ 400,000 $ 29
Jul 30, 2025 $ 0.0004
-3.84%
$ 400,000 $ 29
Jul 29, 2025 $ 0.000416
+1.71%
$ 415,979 $ 55,983
Jul 28, 2025 $ 0.000404
+2.80%
$ 404,000 $ 50,263
Jul 27, 2025 $ 0.000394
-4.37%
$ 394,000 $ 53,961
Jul 26, 2025 $ 0.000407
+3.04%
$ 393,000 $ 51,274
Jul 25, 2025 $ 0.000415
+3.57%
$ 415,000 $ 50,900
Jul 24, 2025 $ 0.000406
-3.77%
$ 405,578 $ 105,562
Jul 23, 2025 $ 0.000422
-13.61%
$ 421,548 $ 139,203
Jul 22, 2025 $ 0.000488
+6.34%
$ 488,000 $ 116,348
Jul 21, 2025 $ 0.000458
+14.00%
$ 458,305 $ 118,460
Download