Loud Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 1
Dec 18, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 3
Dec 18, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 5
Dec 18, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 5
Dec 18, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 5
Dec 17, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 7
Dec 14, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 5
Dec 14, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 3
Dec 14, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 0
Dec 4, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 7
Dec 3, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 2
Dec 3, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 1
Nov 17, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 3
Nov 17, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 3
Nov 17, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 4
Nov 17, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 4
Nov 17, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 4
Nov 16, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 4
Nov 16, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 4
Nov 15, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 65
Nov 15, 1 PM $ 0.00232
+0.64%
$ 2.32 million $ 70
Nov 15, 12 PM $ 0.00231
+0.41%
$ 2.31 million $ 86
Nov 15, 11 AM $ 0.00231
-0.29%
$ 2.31 million $ 109
Nov 15, 10 AM $ 0.00231
-0.03%
$ 2.31 million $ 117
Nov 15, 9 AM $ 0.00232
+0.43%
$ 2.32 million $ 124
Nov 15, 8 AM $ 0.00233
-0.56%
$ 2.33 million $ 126
Nov 15, 7 AM $ 0.00234
+0.09%
$ 2.34 million $ 128
Nov 15, 6 AM $ 0.00235
+0.26%
$ 2.35 million $ 243
Nov 15, 5 AM $ 0.00234
+0.42%
$ 2.34 million $ 266
Nov 15, 4 AM $ 0.00234
-0.06%
$ 2.34 million $ 307
Nov 15, 3 AM $ 0.00235
+0.16%
$ 2.35 million $ 340
Nov 15, 2 AM $ 0.00233
+0.22%
$ 2.33 million $ 363
Nov 15, 1 AM $ 0.00231
+0.52%
$ 2.31 million $ 365
Nov 15, 12 AM $ 0.00231
+1.41%
$ 2.31 million $ 366
Nov 14, 11 PM $ 0.00227
-1.28%
$ 2.27 million $ 448
Nov 14, 10 PM $ 0.0023
-0.41%
$ 2.3 million $ 460
Nov 14, 9 PM $ 0.00231
+0.49%
$ 2.31 million $ 469
Nov 14, 8 PM $ 0.00233
-0.62%
$ 2.33 million $ 467
Nov 14, 7 PM $ 0.00235
+1.45%
$ 2.35 million $ 485
Nov 14, 6 PM $ 0.00233
+0.50%
$ 2.33 million $ 490
Nov 14, 5 PM $ 0.00235
-0.35%
$ 2.35 million $ 579
Nov 14, 4 PM $ 0.00234
+0.01%
$ 2.34 million $ 602
Nov 14, 3 PM $ 0.00231
-1.05%
$ 2.31 million $ 601
Nov 14, 2 PM $ 0.00208
+0.91%
$ 2.08 million $ 602
Nov 14, 1 PM $ 0.00207
-1.10%
$ 2.07 million $ 517
Nov 14, 12 PM $ 0.00209
-2.62%
$ 2.09 million $ 512
Nov 14, 11 AM $ 0.00218
+0.24%
$ 2.18 million $ 500
Nov 14, 10 AM $ 0.00218
+0.59%
$ 2.18 million $ 506
Nov 14, 9 AM $ 0.00217
-0.05%
$ 2.17 million $ 499
Nov 14, 8 AM $ 0.00217
-0.62%
$ 2.17 million $ 503
Download