Loud Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.00106
-8.39%
$-- $12
Dec 1 $0.00153
-7.85%
$-- $9
Nov 17 $0.0021
+3.96%
$-- $3
Nov 10 $0.00232
+4.55%
$2.02 million $1,843
Nov 3 $0.00147
-8.12%
$-- $15
Oct 27 $0.00133
-1.30%
$-- $1,010
Oct 13 $0.00175
+8.53%
$-- $17
Oct 6 $0.00159
-6.27%
$-- $26
Aug 11 $0.000236
+0.85%
$-- $255,484
Aug 4 $0.000235
-15.77%
$226,000 $303,422
Jul 28 $0.000341
-13.23%
$285,994 $204,736
Jul 21 $0.000407
+1.24%
$394,000 $581,746
Jul 14 $0.000397
+1.82%
$401,660 $905,539
Jul 7 $0.000371
-4.87%
$382,115 $3.91 million
Jun 30 $0.00036
-29.71%
$390,000 $4.07 million
Jun 23 $0.000502
-17.54%
$511,568 $7.04 million
Jun 16 $0.000663
-61.43%
$608,909 $10.04 million
Jun 9 $0.00134
-48.50%
$1.89 million $19.62 million
Jun 2 $0.00214
-81.23%
$2.6 million $18.17 million
Download