Loud Historical Data

LOUD
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00106
-8.39%
$ -- $ 12
Dec 1 $ 0.00153
-7.85%
$ -- $ 9
Nov 17 $ 0.0021
+3.96%
$ -- $ 3
Nov 10 $ 0.00232
+4.55%
$ 2.02 million $ 1,843
Nov 3 $ 0.00147
-8.12%
$ -- $ 15
Oct 27 $ 0.00133
-1.30%
$ -- $ 1,010
Oct 13 $ 0.00175
+8.53%
$ -- $ 17
Oct 6 $ 0.00159
-6.27%
$ -- $ 26
Aug 11 $ 0.000236
+0.85%
$ -- $ 255,484
Aug 4 $ 0.000235
-15.77%
$ 226,000 $ 303,422
Jul 28 $ 0.000341
-13.23%
$ 285,994 $ 204,736
Jul 21 $ 0.000407
+1.24%
$ 394,000 $ 581,746
Jul 14 $ 0.000397
+1.82%
$ 401,660 $ 905,539
Jul 7 $ 0.000371
-4.87%
$ 382,115 $ 3.91 million
Jun 30 $ 0.00036
-29.71%
$ 390,000 $ 4.07 million
Jun 23 $ 0.000502
-17.54%
$ 511,568 $ 7.04 million
Jun 16 $ 0.000663
-61.43%
$ 608,909 $ 10.04 million
Jun 9 $ 0.00134
-48.50%
$ 1.89 million $ 19.62 million
Jun 2 $ 0.00214
-81.23%
$ 2.6 million $ 18.17 million
Download