Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loud Historical Data

LOUD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.000422
-13.61%
$421,548 $139,203
Jul 22, 2025 $0.000488
+6.34%
$488,000 $116,348
Jul 21, 2025 $0.000458
+14.00%
$458,305 $118,460
Jul 20, 2025 $0.000402
+1.30%
$401,660 $156,863
Jul 19, 2025 $0.000397
+0.71%
$396,554 $160,869
Jul 18, 2025 $0.000393
-4.64%
$393,172 $160,921
Jul 17, 2025 $0.000412
+3.91%
$411,977 $153,460
Jul 16, 2025 $0.000396
+5.93%
$396,275 $164,639
Jul 15, 2025 $0.000377
-3.93%
$377,298 $106,725
Jul 14, 2025 $0.000402
+3.29%
$402,285 $158,924
Jul 13, 2025 $0.000382
+2.90%
$382,115 $612,931
Jul 12, 2025 $0.000371
-7.32%
$371,145 $592,158
Jul 11, 2025 $0.0004
+20.22%
$400,326 $667,025
Jul 10, 2025 $0.00036
+0.04%
$370,736 $657,966
Jul 9, 2025 $0.00036
+6.24%
$360,191 $692,455
Jul 8, 2025 $0.000339
-3.12%
$339,110 $646,628
Jul 7, 2025 $0.000349
-10.43%
$349,453 $651,221
Jul 6, 2025 $0.00039
+8.42%
$390,000 $393,032
Jul 5, 2025 $0.00036
-2.36%
$359,580 $633,315
Jul 4, 2025 $0.000368
-18.01%
$368,208 $615,188
Jul 3, 2025 $0.000449
-2.22%
$449,190 $685,443
Jul 2, 2025 $0.00046
+8.65%
$459,506 $706,855
Jul 1, 2025 $0.00043
-9.12%
$422,898 $686,945
Jun 30, 2025 $0.000473
-7.53%
$473,039 $742,563
Jun 29, 2025 $0.000512
+1.89%
$511,568 $727,696
Jun 28, 2025 $0.000502
+2.95%
$502,095 $572,589
Jun 27, 2025 $0.000488
-2.91%
$487,704 $540,963
Jun 26, 2025 $0.000502
-1.01%
$502,251 $562,754
Jun 25, 2025 $0.000507
-16.58%
$507,451 $663,445
Jun 24, 2025 $0.000608
-13.03%
$608,304 $1.9 million
Jun 23, 2025 $0.000704
+15.61%
$703,952 $2.81 million
Jun 22, 2025 $0.000609
-8.23%
$608,909 $3.29 million
Jun 21, 2025 $0.000663
-25.62%
$663,492 $1.97 million
Jun 20, 2025 $0.00091
+1.82%
$909,999 $198,246
Jun 19, 2025 $0.000894
-17.18%
$893,746 $1.43 million
Jun 18, 2025 $0.00108
-7.44%
$1.08 million $1.91 million
Jun 17, 2025 $0.00116
-1.83%
$1.16 million $2.16 million
Jun 16, 2025 $0.00119
-31.04%
$1.19 million $2.37 million
Jun 15, 2025 $0.00189
+41.32%
$1.89 million $9,439
Jun 14, 2025 $0.00134
+35.60%
$1.34 million $1.93 million
Jun 13, 2025 $0.000989
-16.04%
$989,433 $5.49 million
Jun 12, 2025 $0.00118
-26.51%
$1.18 million $2.65 million
Jun 11, 2025 $0.00161
-19.75%
$1.61 million $3.1 million
Jun 10, 2025 $0.002
-9.18%
$2 million $3.62 million
Jun 9, 2025 $0.00206
-20.95%
$2.06 million $2.83 million
Jun 8, 2025 $0.0026
+21.27%
$2.6 million $2.03 million
Jun 7, 2025 $0.00214
+11.83%
$2.14 million $1.91 million
Jun 6, 2025 $0.00192
-5.48%
$1.92 million $2.36 million
Jun 5, 2025 $0.00203
-21.00%
$2.03 million $34,482
Jun 4, 2025 $0.00257
-11.15%
$2.57 million $3.02 million