Loud Historical Data

LOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000488
+6.34%
$488,000 $116,348
Jul 21, 2025 $0.000458
+14.00%
$458,305 $118,460
Jul 20, 2025 $0.000402
+1.30%
$401,660 $156,863
Jul 19, 2025 $0.000397
+0.71%
$396,554 $160,869
Jul 18, 2025 $0.000393
-4.64%
$393,172 $160,921
Jul 17, 2025 $0.000412
+3.91%
$411,977 $153,460
Jul 16, 2025 $0.000396
+5.93%
$396,275 $164,639
Jul 15, 2025 $0.000377
-3.93%
$377,298 $106,725
Jul 14, 2025 $0.000402
+3.29%
$402,285 $158,924
Jul 13, 2025 $0.000382
+2.90%
$382,115 $612,931
Jul 12, 2025 $0.000371
-7.32%
$371,145 $592,158
Jul 11, 2025 $0.0004
+20.22%
$400,326 $667,025
Jul 10, 2025 $0.00036
+0.04%
$370,736 $657,966
Jul 9, 2025 $0.00036
+6.24%
$360,191 $692,455
Jul 8, 2025 $0.000339
-3.12%
$339,110 $646,628
Jul 7, 2025 $0.000349
-10.43%
$349,453 $651,221
Jul 6, 2025 $0.00039
+8.42%
$390,000 $393,032
Jul 5, 2025 $0.00036
-2.36%
$359,580 $633,315
Jul 4, 2025 $0.000368
-18.01%
$368,208 $615,188
Jul 3, 2025 $0.000449
-2.22%
$449,190 $685,443
Jul 2, 2025 $0.00046
+8.65%
$459,506 $706,855
Jul 1, 2025 $0.00043
-9.12%
$422,898 $686,945
Jun 30, 2025 $0.000473
-7.53%
$473,039 $742,563
Jun 29, 2025 $0.000512
+1.89%
$511,568 $727,696
Jun 28, 2025 $0.000502
+2.95%
$502,095 $572,589
Jun 27, 2025 $0.000488
-2.91%
$487,704 $540,963
Jun 26, 2025 $0.000502
-1.01%
$502,251 $562,754
Jun 25, 2025 $0.000507
-16.58%
$507,451 $663,445
Jun 24, 2025 $0.000608
-13.03%
$608,304 $1.9 million
Jun 23, 2025 $0.000704
+15.61%
$703,952 $2.81 million
Jun 22, 2025 $0.000609
-8.23%
$608,909 $3.29 million
Jun 21, 2025 $0.000663
-25.62%
$663,492 $1.97 million
Jun 20, 2025 $0.00091
+1.82%
$909,999 $198,246
Jun 19, 2025 $0.000894
-17.18%
$893,746 $1.43 million
Jun 18, 2025 $0.00108
-7.44%
$1.08 million $1.91 million
Jun 17, 2025 $0.00116
-1.83%
$1.16 million $2.16 million
Jun 16, 2025 $0.00119
-31.04%
$1.19 million $2.37 million
Jun 15, 2025 $0.00189
+41.32%
$1.89 million $9,439
Jun 14, 2025 $0.00134
+35.60%
$1.34 million $1.93 million
Jun 13, 2025 $0.000989
-16.04%
$989,433 $5.49 million
Jun 12, 2025 $0.00118
-26.51%
$1.18 million $2.65 million
Jun 11, 2025 $0.00161
-19.75%
$1.61 million $3.1 million
Jun 10, 2025 $0.002
-9.18%
$2 million $3.62 million
Jun 9, 2025 $0.00206
-20.95%
$2.06 million $2.83 million
Jun 8, 2025 $0.0026
+21.27%
$2.6 million $2.03 million
Jun 7, 2025 $0.00214
+11.83%
$2.14 million $1.91 million
Jun 6, 2025 $0.00192
-5.48%
$1.92 million $2.36 million
Jun 5, 2025 $0.00203
-21.00%
$2.03 million $34,482
Jun 4, 2025 $0.00257
-11.15%
$2.57 million $3.02 million
Jun 3, 2025 $0.00287
-58.74%
$2.87 million $2.09 million