Loud Historical Data

LOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000402
+1.30%
$ 401,660 $ 156,863
Jul 19, 2025 $ 0.000397
+0.71%
$ 396,554 $ 160,869
Jul 18, 2025 $ 0.000393
-4.64%
$ 393,172 $ 160,921
Jul 17, 2025 $ 0.000412
+3.91%
$ 411,977 $ 153,460
Jul 16, 2025 $ 0.000396
+5.93%
$ 396,275 $ 164,639
Jul 15, 2025 $ 0.000377
-3.93%
$ 377,298 $ 106,725
Jul 14, 2025 $ 0.000402
+3.29%
$ 402,285 $ 158,924
Jul 13, 2025 $ 0.000382
+2.90%
$ 382,115 $ 612,931
Jul 12, 2025 $ 0.000371
-7.32%
$ 371,145 $ 592,158
Jul 11, 2025 $ 0.0004
+20.22%
$ 400,326 $ 667,025
Jul 10, 2025 $ 0.00036
+0.04%
$ 370,736 $ 657,966
Jul 9, 2025 $ 0.00036
+6.24%
$ 360,191 $ 692,455
Jul 8, 2025 $ 0.000339
-3.12%
$ 339,110 $ 646,628
Jul 7, 2025 $ 0.000349
-10.43%
$ 349,453 $ 651,221
Jul 6, 2025 $ 0.00039
+8.42%
$ 390,000 $ 393,032
Jul 5, 2025 $ 0.00036
-2.36%
$ 359,580 $ 633,315
Jul 4, 2025 $ 0.000368
-18.01%
$ 368,208 $ 615,188
Jul 3, 2025 $ 0.000449
-2.22%
$ 449,190 $ 685,443
Jul 2, 2025 $ 0.00046
+8.65%
$ 459,506 $ 706,855
Jul 1, 2025 $ 0.00043
-9.12%
$ 422,898 $ 686,945
Jun 30, 2025 $ 0.000473
-7.53%
$ 473,039 $ 742,563
Jun 29, 2025 $ 0.000512
+1.89%
$ 511,568 $ 727,696
Jun 28, 2025 $ 0.000502
+2.95%
$ 502,095 $ 572,589
Jun 27, 2025 $ 0.000488
-2.91%
$ 487,704 $ 540,963
Jun 26, 2025 $ 0.000502
-1.01%
$ 502,251 $ 562,754
Jun 25, 2025 $ 0.000507
-16.58%
$ 507,451 $ 663,445
Jun 24, 2025 $ 0.000608
-13.03%
$ 608,304 $ 1.9 million
Jun 23, 2025 $ 0.000704
+15.61%
$ 703,952 $ 2.81 million
Jun 22, 2025 $ 0.000609
-8.23%
$ 608,909 $ 3.29 million
Jun 21, 2025 $ 0.000663
-25.62%
$ 663,492 $ 1.97 million
Jun 20, 2025 $ 0.00091
+1.82%
$ 909,999 $ 198,246
Jun 19, 2025 $ 0.000894
-17.18%
$ 893,746 $ 1.43 million
Jun 18, 2025 $ 0.00108
-7.44%
$ 1.08 million $ 1.91 million
Jun 17, 2025 $ 0.00116
-1.83%
$ 1.16 million $ 2.16 million
Jun 16, 2025 $ 0.00119
-31.04%
$ 1.19 million $ 2.37 million
Jun 15, 2025 $ 0.00189
+41.32%
$ 1.89 million $ 9,439
Jun 14, 2025 $ 0.00134
+35.60%
$ 1.34 million $ 1.93 million
Jun 13, 2025 $ 0.000989
-16.04%
$ 989,433 $ 5.49 million
Jun 12, 2025 $ 0.00118
-26.51%
$ 1.18 million $ 2.65 million
Jun 11, 2025 $ 0.00161
-19.75%
$ 1.61 million $ 3.1 million
Jun 10, 2025 $ 0.002
-9.18%
$ 2 million $ 3.62 million
Jun 9, 2025 $ 0.00206
-20.95%
$ 2.06 million $ 2.83 million
Jun 8, 2025 $ 0.0026
+21.27%
$ 2.6 million $ 2.03 million
Jun 7, 2025 $ 0.00214
+11.83%
$ 2.14 million $ 1.91 million
Jun 6, 2025 $ 0.00192
-5.48%
$ 1.92 million $ 2.36 million
Jun 5, 2025 $ 0.00203
-21.00%
$ 2.03 million $ 34,482
Jun 4, 2025 $ 0.00257
-11.15%
$ 2.57 million $ 3.02 million
Jun 3, 2025 $ 0.00287
-58.74%
$ 2.87 million $ 2.09 million
Jun 2, 2025 $ 0.00696
-39.02%
$ 6.96 million $ 8.75 million
Download