Loud Historical Data

LOUD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00219
+8.71%
$ 2.19 million $ 517
Nov 14, 6 AM $ 0.00211
-0.36%
$ 2.11 million $ 407
Nov 14, 5 AM $ 0.00212
-0.51%
$ 2.12 million $ 403
Nov 14, 4 AM $ 0.00221
-0.22%
$ 2.21 million $ 360
Nov 14, 3 AM $ 0.00223
-0.01%
$ 2.23 million $ 329
Nov 14, 2 AM $ 0.00223
+0.95%
$ 2.23 million $ 322
Nov 14, 1 AM $ 0.0022
+0.32%
$ 2.2 million $ 323
Nov 14, 12 AM $ 0.00219
+0.53%
$ 2.19 million $ 329
Nov 13, 11 PM $ 0.00206
+0.16%
$ 2.06 million $ 243
Nov 13, 10 PM $ 0.00205
+0.81%
$ 2.05 million $ 234
Nov 13, 9 PM $ 0.00203
+0.01%
$ 2.03 million $ 221
Nov 13, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 207
Nov 13, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 125
Nov 13, 5 AM $ 0.00239
+0.26%
$ 2.39 million $ 132
Nov 13, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 188
Nov 13, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 164
Nov 12, 10 PM $ 0.00259
-0.46%
$ 2.59 million $ 180
Nov 12, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 183
Nov 12, 8 PM $ 0.0026
+0.35%
$ 2.6 million $ 194
Nov 12, 7 PM $ 0.00242
-0.55%
$ 2.42 million $ 219
Nov 12, 6 PM $ 0.00244
+0.17%
$ 2.44 million $ 223
Nov 12, 5 PM $ 0.00243
-0.21%
$ 2.43 million $ 224
Nov 12, 4 PM $ 0.00241
-1.59%
$ 2.41 million $ 300
Nov 12, 3 PM $ 0.00248
+1.58%
$ 2.48 million $ 329
Nov 12, 2 PM $ 0.00247
+0.07%
$ 2.47 million $ 315
Nov 12, 1 PM $ 0.00245
-0.31%
$ 2.45 million $ 318
Nov 12, 12 PM $ 0.00245
+0.29%
$ 2.45 million $ 337
Nov 12, 11 AM $ 0.00245
-0.60%
$ 2.45 million $ 346
Nov 12, 10 AM $ 0.00246
+0.10%
$ 2.46 million $ 369
Nov 12, 9 AM $ 0.00246
+0.59%
$ 2.46 million $ 368
Nov 12, 8 AM $ 0.00242
+0.33%
$ 2.42 million $ 427
Nov 12, 7 AM $ 0.00243
-0.33%
$ 2.43 million $ 447
Nov 12, 6 AM $ 0.00245
+0.31%
$ 2.45 million $ 452
Nov 12, 5 AM $ 0.00236
+2.94%
$ 2.36 million $ 459
Nov 12, 4 AM $ 0.00229
-0.13%
$ 2.29 million $ 749
Nov 12, 3 AM $ 0.00229
+0.16%
$ 2.29 million $ 920
Nov 12, 2 AM $ 0.00229
-0.32%
$ 2.29 million $ 917
Nov 12, 1 AM $ 0.00231
+0.48%
$ 2.31 million $ 921
Nov 12, 12 AM $ 0.00231
+0.53%
$ 2.31 million $ 905
Nov 11, 11 PM $ 0.0023
-0.20%
$ 2.3 million $ 904
Nov 11, 10 PM $ 0.00231
+0.21%
$ 2.31 million $ 902
Nov 11, 9 PM $ 0.0023
+0.80%
$ 2.3 million $ 895
Nov 11, 8 PM $ 0.0023
-1.26%
$ 2.3 million $ 886
Nov 11, 7 PM $ 0.00234
-0.06%
$ 2.34 million $ 867
Nov 11, 6 PM $ 0.00234
-0.29%
$ 2.34 million $ 871
Nov 11, 5 PM $ 0.00235
+4.13%
$ 2.35 million $ 870
Nov 11, 4 PM $ 0.00221
+0.48%
$ 2.21 million $ 808
Nov 11, 3 PM $ 0.00221
+0.22%
$ 2.21 million $ 774
Nov 11, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 776
Nov 6, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 1