Loud Historical Data

LOUD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 1
Nov 6, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 8
Nov 6, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 8
Nov 5, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 10
Nov 5, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 23
Nov 5, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 23
Nov 5, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 22
Nov 5, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 22
Nov 5, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 22
Nov 5, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 17
Nov 4, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 3
Nov 4, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 3
Nov 4, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 3
Nov 4, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 3
Nov 4, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 3
Nov 4, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 2
Nov 4, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 4
Oct 27, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,010
Oct 27, 7 PM $ 0.00133
-0.44%
$ 1.33 million $ 1,010
Oct 27, 6 PM $ 0.00134
+0.10%
$ 1.34 million $ 1,020
Oct 27, 5 PM $ 0.00134
-0.04%
$ 1.34 million $ 1,111
Oct 27, 4 PM $ 0.00133
+0.44%
$ 1.33 million $ 1,114
Oct 27, 3 PM $ 0.00132
+0.33%
$ 1.32 million $ 1,099
Oct 27, 2 PM $ 0.00131
-0.75%
$ 1.31 million $ 1,093
Oct 27, 1 PM $ 0.00132
+0.23%
$ 1.32 million $ 1,099
Oct 27, 12 PM $ 0.00132
-0.11%
$ 1.32 million $ 1,097
Oct 27, 11 AM $ 0.00132
-0.53%
$ 1.32 million $ 1,098
Oct 27, 10 AM $ 0.00133
+0.29%
$ 1.33 million $ 1,101
Oct 27, 9 AM $ 0.00132
-0.37%
$ 1.32 million $ 1,097
Oct 27, 8 AM $ 0.00133
-0.58%
$ 1.33 million $ 1,099
Oct 27, 7 AM $ 0.00135
-0.04%
$ 1.35 million $ 1,111
Oct 27, 6 AM $ 0.00135
+0.03%
$ 1.35 million $ 1,121
Oct 27, 5 AM $ 0.00136
+0.50%
$ 1.36 million $ 1,122
Oct 27, 4 AM $ 0.00135
-0.37%
$ 1.35 million $ 1,119
Oct 27, 3 AM $ 0.00135
-0.04%
$ 1.35 million $ 1,147
Oct 27, 2 AM $ 0.00136
+0.12%
$ 1.36 million $ 1,148
Oct 27, 1 AM $ 0.00135
+0.83%
$ 1.35 million $ 1,151
Oct 26, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 116
Oct 26, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 27
Oct 26, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 27
Oct 26, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 27
Oct 26, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 27
Oct 26, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 27
Oct 18, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 3
Oct 18, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3
Oct 18, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 3
Oct 18, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 5
Oct 18, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 5
Oct 18, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 5
Oct 18, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 7