Loud Historical Data

LOUD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 9
Oct 18, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 9
Oct 17, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 5
Oct 17, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 5
Oct 17, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 9
Oct 17, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 9
Oct 17, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 9
Oct 17, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 11
Oct 17, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 10
Oct 17, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 8
Oct 16, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 8
Oct 16, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 8
Oct 16, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 8
Oct 16, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 8
Oct 16, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 5
Oct 16, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 14
Oct 16, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 10
Oct 16, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 10
Oct 16, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 10
Oct 7, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 13
Oct 7, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 13
Oct 6, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 13
Oct 6, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 25
Oct 6, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 26
Oct 6, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 28
Oct 6, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 24
Oct 6, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 23
Oct 6, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 26
Oct 6, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 30
Oct 5, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 30
Oct 5, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 30
Oct 5, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 14
Oct 5, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 35
Oct 5, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 35
Oct 5, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 49
Download