Community Coin Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.00429
+0.00%
$-- $7,833
Nov 13 $0.00427
+23.55%
$-- $49,081
Nov 6 $0.00361
-8.86%
$-- $42,604
Oct 30 $0.00401
+25.00%
$-- $46,228
Oct 23 $0.00321
-15.17%
$-- $40,519
Oct 16 $0.00389
-23.60%
$-- $28,547
Oct 2 $0.0034
+0.00%
$-- $4,317
Sep 25 $0.00335
+27.14%
$-- $28,099
Sep 18 $0.00258
+14.35%
$-- $22,959
Sep 11 $0.002
-7.52%
$-- $27,287
Sep 4 $0.00228
-4.08%
$-- $31,075
Aug 28 $0.00235
-6.76%
$-- $18,693
Aug 21 $0.00258
+42.05%
$-- $20,323
Aug 14 $0.00208
-30.35%
$-- $29,839
Aug 7 $0.00276
-15.40%
$-- $25,194
Jul 31 $0.0044
+98.02%
$-- $20,534
Jul 24 $0.00221
-1.12%
$-- $18,904
Jul 17 $0.00226
+23.43%
$-- $17,970
Jul 10 $0.0019
-33.18%
$-- $15,557
Jul 3 $0.00188
-13.85%
$-- $18,022
Jun 26 $0.00152
-33.80%
$-- $17,608
Jun 19 $0.00191
+48.67%
$-- $18,614
Jun 12 $0.00147
-14.71%
$-- $17,983
Jun 5 $0.00193
-4.73%
$-- $19,751
May 29 $0.00106
+10.79%
$-- $16,749
May 22 $0.000919
-2.49%
$-- $6,486
Download