Community Coin Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00429
+0.00%
$ -- $ 7,833
Nov 13 $ 0.00427
+23.55%
$ -- $ 49,081
Nov 6 $ 0.00361
-8.86%
$ -- $ 42,604
Oct 30 $ 0.00401
+25.00%
$ -- $ 46,228
Oct 23 $ 0.00321
-15.17%
$ -- $ 40,519
Oct 16 $ 0.00389
-23.60%
$ -- $ 28,547
Oct 2 $ 0.0034
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00335
+27.14%
$ -- $ 28,099
Sep 18 $ 0.00258
+14.35%
$ -- $ 22,959
Sep 11 $ 0.002
-7.52%
$ -- $ 27,287
Sep 4 $ 0.00228
-4.08%
$ -- $ 31,075
Aug 28 $ 0.00235
-6.76%
$ -- $ 18,693
Aug 21 $ 0.00258
+42.05%
$ -- $ 20,323
Aug 14 $ 0.00208
-30.35%
$ -- $ 29,839
Aug 7 $ 0.00276
-15.40%
$ -- $ 25,194
Jul 31 $ 0.0044
+98.02%
$ -- $ 20,534
Jul 24 $ 0.00221
-1.12%
$ -- $ 18,904
Jul 17 $ 0.00226
+23.43%
$ -- $ 17,970
Jul 10 $ 0.0019
-33.18%
$ -- $ 15,557
Jul 3 $ 0.00188
-13.85%
$ -- $ 18,022
Jun 26 $ 0.00152
-33.80%
$ -- $ 17,608
Jun 19 $ 0.00191
+48.67%
$ -- $ 18,614
Jun 12 $ 0.00147
-14.71%
$ -- $ 17,983
Jun 5 $ 0.00193
-4.73%
$ -- $ 19,751
May 29 $ 0.00106
+10.79%
$ -- $ 16,749
May 22 $ 0.000919
-2.49%
$ -- $ 6,486
Download