Community Coin Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.00397
+0.00%
$-- $7,494
Jun 1, 2018 $0.004
+0.00%
$-- $7,512
May 31, 2018 $0.00463
+0.00%
$-- $7,456
May 30, 2018 $0.00464
+0.00%
$-- $7,303
May 28, 2018 $0.00412
+0.00%
$-- $7,338
May 27, 2018 $0.00421
+0.00%
$-- $7,505
May 26, 2018 $0.00493
+0.00%
$-- $7,515
May 25, 2018 $0.00487
+0.00%
$-- $7,563
May 24, 2018 $0.00484
+0.00%
$-- $7,829
May 21, 2018 $0.00412
+0.00%
$-- $8,365
May 20, 2018 $0.0044
+0.00%
$-- $8,269
May 19, 2018 $0.00525
+0.00%
$-- $8,118
May 18, 2018 $0.00534
+0.00%
$-- $8,315
May 17, 2018 $0.00472
+0.00%
$-- $8,315
May 15, 2018 $0.00488
+0.00%
$-- $8,625
May 14, 2018 $0.00485
+0.00%
$-- $8,580
May 13, 2018 $0.00482
+0.00%
$-- $8,453
May 12, 2018 $0.00512
+0.00%
$-- $8,742
May 11, 2018 $0.00581
+0.00%
$-- $9,292
May 6, 2018 $0.00554
+0.00%
$-- $9,840
May 5, 2018 $0.00552
+0.00%
$-- $9,674
May 4, 2018 $0.00545
+0.00%
$-- $9,376
May 3, 2018 $0.00579
+0.00%
$-- $9,139
May 2, 2018 $0.00582
+0.00%
$-- $9,030
May 1, 2018 $0.00575
+0.00%
$-- $9,317
Apr 30, 2018 $0.0058
+0.00%
$-- $9,368
Apr 29, 2018 $0.00586
+0.00%
$-- $9,241
Apr 28, 2018 $0.00617
+0.00%
$-- $9,233
Apr 27, 2018 $0.00627
+0.00%
$-- $8,901
Apr 25, 2018 $0.00672
+0.00%
$-- $9,283
Apr 24, 2018 $0.00671
+0.00%
$-- $8,889
Apr 22, 2018 $0.00575
+0.00%
$-- $8,810
Apr 21, 2018 $0.0064
+0.00%
$-- $8,424
Apr 17, 2018 $0.00619
+0.00%
$-- $8,093
Apr 16, 2018 $0.00591
+0.00%
$-- $8,181
Apr 14, 2018 $0.00554
+0.00%
$-- $7,971
Apr 13, 2018 $0.0054
+0.00%
$-- $7,301
Apr 11, 2018 $0.0048
+0.00%
$-- $6,787
Apr 10, 2018 $0.00478
+0.00%
$-- $6,929
Apr 9, 2018 $0.00491
+0.00%
$-- $7,000
Apr 8, 2018 $0.00491
+0.00%
$-- $6,890
Apr 7, 2018 $0.00473
+0.00%
$-- $6,685
Apr 5, 2018 $0.00528
+0.00%
$-- $7,155
Apr 4, 2018 $0.00527
+0.00%
$-- $7,347
Apr 3, 2018 $0.00492
+0.00%
$-- $7,005
Apr 2, 2018 $0.00486
+0.00%
$-- $6,848
Apr 1, 2018 $0.00506
+0.00%
$-- $7,035
Mar 31, 2018 $0.00513
+0.00%
$-- $6,951
Mar 30, 2018 $0.00538
+0.00%
$-- $7,605
Mar 29, 2018 $0.00557
+0.00%
$-- $7,956